YOD Historical USD Price
Daily close · Feb 22, 2024 → Mar 13, 2025Daily price history
Feb 12, 2025 → Mar 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-13 | $0.00000502 | $0.00000503 | $0.0000048 | $0.0000049 | $6.62 |
| 2025-03-12 | $0.00000506 | $0.00000513 | $0.00000485 | $0.00000502 | $6.79 |
| 2025-03-11 | $0.00000494 | $0.00000515 | $0.00000474 | $0.00000505 | $6.83 |
| 2025-03-10 | $0.00000535 | $0.00000567 | $0.00000482 | $0.00000496 | $5.02 |
| 2025-03-09 | $0.00000583 | $0.00000585 | $0.0000053 | $0.00000534 | $5.39 |
| 2025-03-08 | $0.00000567 | $0.0000059 | $0.0000056 | $0.00000583 | $5.89 |
| 2025-03-07 | $0.00000583 | $0.00000594 | $0.00000559 | $0.00000567 | $5.73 |
| 2025-03-06 | $0.00000591 | $0.00000611 | $0.00000578 | $0.00000583 | $5.89 |
| 2025-03-05 | $0.00000573 | $0.00000599 | $0.00000569 | $0.00000591 | $14.97 |
| 2025-03-04 | $0.00000567 | $0.00000584 | $0.00000532 | $0.00000573 | $14.50 |
| 2025-03-03 | $0.00000664 | $0.00000664 | $0.00000555 | $0.00000567 | $14.35 |
| 2025-03-02 | $0.00000585 | $0.0000067 | $0.00000576 | $0.00000664 | $16.79 |
| 2025-03-01 | $0.0000059 | $0.00000601 | $0.00000566 | $0.00000584 | $14.79 |
| 2025-02-28 | $0.00000609 | $0.0000061 | $0.0000055 | $0.0000059 | $14.92 |
| 2025-02-27 | $0.00000616 | $0.00000628 | $0.0000059 | $0.00000608 | $15.40 |
| 2025-02-26 | $0.00000658 | $0.00000661 | $0.00000614 | $0.00000614 | $15.54 |
| 2025-02-25 | $0.00000663 | $0.00000667 | $0.00000617 | $0.00000659 | $16.66 |
| 2025-02-24 | $0.00000744 | $0.00000749 | $0.0000066 | $0.00000663 | $16.77 |
| 2025-02-23 | $0.00000736 | $0.00000752 | $0.00000732 | $0.00000746 | $18.87 |
| 2025-02-22 | $0.00000709 | $0.00000744 | $0.00000707 | $0.00000736 | $21.58 |
| 2025-02-21 | $0.00000729 | $0.00000756 | $0.00000698 | $0.00000708 | $20.77 |
| 2025-02-20 | $0.00000723 | $0.00000736 | $0.00000722 | $0.0000073 | $21.40 |
| 2025-02-19 | $0.00000711 | $0.00000728 | $0.00000708 | $0.00000723 | $21.20 |
| 2025-02-18 | $0.00000731 | $0.00000732 | $0.00000696 | $0.00000711 | $20.85 |
| 2025-02-17 | $0.00000709 | $0.00000755 | $0.00000706 | $0.0000073 | $21.42 |
| 2025-02-16 | $0.00000717 | $0.00000724 | $0.00000708 | $0.00000709 | $20.78 |
| 2025-02-15 | $0.00000726 | $0.00000729 | $0.00000714 | $0.00000717 | $21.03 |
| 2025-02-14 | $0.00000712 | $0.00000741 | $0.0000071 | $0.00000725 | $21.27 |
| 2025-02-13 | $0.00000729 | $0.00000733 | $0.00000698 | $0.00000712 | $20.88 |
| 2025-02-12 | $0.00000693 | $0.00000739 | $0.00000685 | $0.00000728 | $21.36 |