YFIC Historical USD Price
Daily close · Apr 9, 2022 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $0.42 |
| 2022-11-22 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $0.42 |
| 2022-11-21 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $0.42 |
| 2022-11-20 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $0.42 |
| 2022-11-19 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $0.42 |
| 2022-11-18 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $0.42 |
| 2022-11-17 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $0.42 |
| 2022-11-16 | $0.4999 | $0.4999 | $0.3052 | $0.3052 | $0.42 |
| 2022-11-15 | $0.51 | $0.51 | $0.301 | $0.4999 | $20.73 |
| 2022-11-14 | $0.5399 | $0.5399 | $0.3902 | $0.51 | $1.05 |
| 2022-11-13 | $0.5399 | $0.5399 | $0.5399 | $0.5399 | $0.00 |
| 2022-11-12 | $0.5698 | $0.5698 | $0.5399 | $0.5399 | $6.84 |
| 2022-11-11 | $0.5996 | $0.5996 | $0.3202 | $0.5698 | $30.92 |
| 2022-11-10 | $0.4001 | $0.6 | $0.4001 | $0.5996 | $0.65 |
| 2022-11-09 | $0.4702 | $0.6449 | $0.4001 | $0.4001 | $160.08 |
| 2022-11-08 | $0.5699 | $0.5699 | $0.4701 | $0.4702 | $64.68 |
| 2022-11-07 | $0.5896 | $0.5896 | $0.4701 | $0.5699 | $25.65 |
| 2022-11-06 | $0.4801 | $0.61 | $0.4713 | $0.5896 | $96.13 |
| 2022-11-05 | $0.499 | $0.7298 | $0.431 | $0.4801 | $11.47 |
| 2022-11-04 | $0.2501 | $0.5999 | $0.25 | $0.499 | $346.99 |
| 2022-11-03 | $0.5 | $0.67 | $0.2501 | $0.2501 | $10.64 |
| 2022-11-02 | $0.68 | $0.8 | $0.5 | $0.5 | $243.14 |
| 2022-11-01 | $0.8 | $0.8 | $0.645 | $0.68 | $30.75 |
| 2022-10-31 | $0.615 | $0.8 | $0.5801 | $0.8 | $201.52 |
| 2022-10-30 | $0.5801 | $0.71 | $0.5801 | $0.615 | $14.00 |
| 2022-10-29 | $0.7398 | $0.7398 | $0.5801 | $0.5801 | $47.81 |
| 2022-10-28 | $0.62 | $0.7691 | $0.62 | $0.7398 | $54.87 |
| 2022-10-27 | $0.61 | $0.7695978 | $0.5367 | $0.62 | $90.08 |
| 2022-10-26 | $0.61 | $0.77044693 | $0.61 | $0.61 | $6.14 |
| 2022-10-25 | $0.7 | $0.7 | $0.5366 | $0.61 | $7.64 |