YVBOOST Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $1.84 | $1.86 | $1.84 | $1.85 | $4,532.81 |
| 2023-04-21 | $1.94 | $1.95 | $1.83 | $1.84 | $1,514.97 |
| 2023-04-20 | $1.94 | $1.98 | $1.92 | $1.94 | $501.13 |
| 2023-04-19 | $2.10 | $2.10 | $1.93 | $1.94 | $499.53 |
| 2023-04-18 | $2.09 | $2.12 | $2.06 | $2.10 | $20,455.65 |
| 2023-04-17 | $2.13 | $2.13 | $2.08 | $2.09 | $1,886.76 |
| 2023-04-16 | $2.10 | $2.15 | $2.09 | $2.13 | $1,927.34 |
| 2023-04-15 | $2.11 | $2.12 | $2.09 | $2.10 | $1,902.23 |
| 2023-04-14 | $2.14 | $2.26 | $2.06 | $2.11 | $54,654.12 |
| 2023-04-13 | $2.04 | $2.14 | $2.02 | $2.14 | $14,152.20 |
| 2023-04-12 | $2.08 | $2.09 | $1.98 | $2.04 | $13,500.29 |
| 2023-04-11 | $2.10 | $2.13 | $2.08 | $2.08 | $445.55 |
| 2023-04-10 | $2.05 | $2.11 | $2.03 | $2.10 | $449.83 |
| 2023-04-09 | $2.03 | $2.06 | $2.01 | $2.05 | $437.93 |
| 2023-04-08 | $2.05 | $2.07 | $2.03 | $2.03 | $435.63 |
| 2023-04-07 | $2.06 | $2.07 | $2.03 | $2.05 | $439.46 |
| 2023-04-06 | $2.10 | $2.10 | $2.04 | $2.06 | $440.81 |
| 2023-04-05 | $2.06 | $2.11 | $2.05 | $2.10 | $15,658.62 |
| 2023-04-04 | $1.94 | $2.07 | $1.93 | $2.06 | $17,092.00 |
| 2023-04-03 | $1.92 | $1.96 | $1.89 | $1.94 | $19,175.90 |
| 2023-04-02 | $1.95 | $1.95 | $1.90 | $1.92 | $19,016.73 |
| 2023-04-01 | $2.04 | $2.06 | $1.94 | $1.95 | $19,600.41 |
| 2023-03-31 | $2.01 | $2.06 | $2.00 | $2.04 | $319.59 |
| 2023-03-30 | $2.01 | $2.04 | $1.98 | $2.01 | $314.35 |
| 2023-03-29 | $1.99 | $2.04 | $1.99 | $2.01 | $126.97 |
| 2023-03-28 | $1.93 | $2.00 | $1.92 | $1.99 | $281.65 |
| 2023-03-27 | $1.99 | $2.00 | $1.91 | $1.93 | $1,209.65 |
| 2023-03-26 | $1.96 | $2.02 | $1.96 | $1.99 | $1,252.07 |
| 2023-03-25 | $1.97 | $1.98 | $1.93 | $1.96 | $1,228.96 |
| 2023-03-24 | $2.05 | $2.05 | $1.95 | $1.97 | $63.58 |