YFI Historical USD Price
Daily close · Oct 31, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $2,025.02 | $2,085.98 | $1,974.50 | $1,992.83 | $4.19M |
| 2026-10-31 | $1,916.30 | $1,932.71 | $1,869.77 | $1,915.68 | $1.78M |
| 2026-10-30 | $1,931.93 | $1,933.73 | $1,730.14 | $1,916.36 | $8.81M |
| 2026-10-29 | $2,103.87 | $2,112.15 | $1,933.98 | $1,934.34 | $1.69M |
| 2026-10-28 | $2,116.24 | $2,130.99 | $2,069.45 | $2,103.01 | $1.19M |
| 2026-10-27 | $2,122.17 | $2,124.24 | $2,069.00 | $2,116.50 | $1.12M |
| 2026-10-26 | $2,112.08 | $2,144.41 | $2,093.93 | $2,120.04 | $957,807.32 |
| 2026-10-25 | $2,168.96 | $2,181.51 | $2,088.52 | $2,110.68 | $1.09M |
| 2026-10-24 | $2,181.83 | $2,198.47 | $2,117.51 | $2,170.79 | $1.21M |
| 2026-10-23 | $2,145.57 | $2,224.16 | $2,138.39 | $2,179.94 | $1.63M |
| 2026-10-22 | $2,244.58 | $2,249.06 | $2,121.90 | $2,142.63 | $1.19M |
| 2026-10-21 | $2,252.85 | $2,305.07 | $2,213.10 | $2,242.85 | $1.45M |
| 2026-10-20 | $2,210.05 | $2,259.29 | $2,175.86 | $2,251.82 | $1.06M |
| 2026-10-19 | $2,220.54 | $2,245.52 | $2,189.24 | $2,209.72 | $938,116.13 |
| 2026-10-18 | $2,210.82 | $2,236.73 | $2,141.14 | $2,222.48 | $1.18M |
| 2026-10-17 | $2,307.43 | $2,309.38 | $2,168.99 | $2,209.42 | $1.10M |
| 2026-10-16 | $2,319.77 | $2,358.79 | $2,268.97 | $2,307.65 | $1.13M |
| 2026-10-15 | $2,264.56 | $2,332.61 | $2,167.89 | $2,320.63 | $2.66M |
| 2026-10-14 | $2,311.74 | $2,360.43 | $2,228.31 | $2,263.10 | $2.15M |
| 2026-10-13 | $2,290.29 | $2,362.02 | $2,227.67 | $2,309.61 | $2.49M |
| 2026-10-12 | $2,414.28 | $2,435.35 | $2,287.97 | $2,287.97 | $2.03M |
| 2026-10-11 | $2,415.89 | $2,441.61 | $2,380.75 | $2,414.87 | $1.45M |
| 2026-10-10 | $2,389.33 | $2,439.10 | $2,369.29 | $2,415.55 | $1.78M |
| 2026-10-09 | $2,293.59 | $2,388.09 | $2,272.22 | $2,387.62 | $4.13M |
| 2026-10-08 | $2,411.31 | $2,421.32 | $2,226.57 | $2,292.17 | $3.38M |
| 2026-10-07 | $2,531.13 | $2,543.64 | $2,370.94 | $2,411.57 | $2.52M |
| 2026-10-06 | $2,602.39 | $2,602.39 | $2,461.33 | $2,533.27 | $3.44M |
| 2026-10-05 | $2,627.66 | $2,640.03 | $2,532.96 | $2,601.56 | $4.28M |
| 2026-10-04 | $2,635.04 | $2,737.52 | $2,610.15 | $2,632.41 | $3.64M |
| 2026-10-03 | $2,508.20 | $2,688.70 | $2,506.83 | $2,629.92 | $6.56M |