YFI Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $39,087.03 | $40,287.80 | $38,920.26 | $39,684.02 | $1.52B |
| 2021-08-19 | $37,226.42 | $39,054.08 | $36,171.84 | $39,054.08 | $327.17M |
| 2021-08-18 | $38,004.58 | $38,606.26 | $37,092.25 | $37,321.24 | $481.24M |
| 2021-08-17 | $39,421.95 | $41,730.90 | $37,530.01 | $37,720.55 | $856.81M |
| 2021-08-16 | $39,869.90 | $41,850.42 | $39,125.04 | $39,430.15 | $1.90B |
| 2021-08-15 | $39,546.92 | $39,972.57 | $37,741.61 | $39,834.29 | $1.19B |
| 2021-08-14 | $40,114.71 | $40,117.98 | $38,408.96 | $39,529.86 | $332.49M |
| 2021-08-13 | $37,034.08 | $40,364.70 | $36,774.77 | $40,080.00 | $1.30B |
| 2021-08-12 | $37,857.04 | $39,882.42 | $35,660.53 | $37,014.29 | $729.47M |
| 2021-08-11 | $34,921.46 | $38,095.87 | $34,856.40 | $37,928.24 | $5.68B |
| 2021-08-10 | $33,898.80 | $35,593.02 | $33,540.09 | $34,883.59 | $2.13B |
| 2021-08-09 | $32,825.96 | $34,272.83 | $31,811.00 | $33,933.48 | $4.48B |
| 2021-08-08 | $34,526.05 | $34,833.96 | $32,160.52 | $32,759.60 | $4.90B |
| 2021-08-07 | $33,126.53 | $35,024.20 | $32,971.30 | $34,670.60 | $5.40B |
| 2021-08-06 | $32,957.72 | $33,652.28 | $32,191.84 | $33,198.03 | $441.54M |
| 2021-08-05 | $32,936.00 | $33,625.25 | $31,436.69 | $32,905.86 | $1.45B |
| 2021-08-04 | $31,873.93 | $33,235.70 | $31,190.93 | $33,039.97 | $519.14M |
| 2021-08-03 | $32,005.17 | $32,410.19 | $30,653.94 | $31,903.95 | $466.74M |
| 2021-08-02 | $31,777.08 | $33,426.25 | $31,182.59 | $32,038.52 | $282.15M |
| 2021-08-01 | $33,082.74 | $33,933.05 | $31,634.05 | $31,859.65 | $292.33M |
| 2021-07-31 | $31,303.38 | $33,654.91 | $30,841.58 | $33,291.41 | $495.01M |
| 2021-07-30 | $30,578.72 | $31,071.23 | $29,571.91 | $31,071.23 | $226.15M |
| 2021-07-29 | $29,622.81 | $30,787.57 | $29,290.94 | $30,569.54 | $210.58M |
| 2021-07-28 | $29,327.05 | $30,387.30 | $29,077.68 | $29,578.25 | $745.31M |
| 2021-07-27 | $29,804.10 | $30,693.83 | $28,751.30 | $29,402.00 | $242.15M |
| 2021-07-26 | $29,649.16 | $32,877.10 | $29,639.03 | $29,811.56 | $438.76M |
| 2021-07-25 | $29,259.70 | $29,665.29 | $28,482.12 | $29,665.29 | $175.38M |
| 2021-07-24 | $29,118.27 | $29,942.81 | $28,752.99 | $29,264.52 | $209.97M |
| 2021-07-23 | $28,298.66 | $29,176.16 | $27,819.88 | $29,169.31 | $667.18M |
| 2021-07-22 | $28,202.58 | $28,794.95 | $27,570.34 | $28,277.02 | $288.35M |