YFBT Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $12.26 | $15.36 | $12.25 | $12.35 | $315.99 |
| 2021-11-29 | $15.36 | $15.50 | $12.26 | $12.26 | $86.98 |
| 2021-11-28 | $15.53 | $15.53 | $12.34 | $15.36 | $44.82 |
| 2021-11-27 | $15.50 | $15.53 | $12.10 | $15.53 | $83.53 |
| 2021-11-26 | $13.37 | $15.95 | $13.01 | $15.50 | $220.94 |
| 2021-11-25 | $13.43 | $16.13 | $13.37 | $13.37 | $215.96 |
| 2021-11-24 | $16.54 | $16.54 | $13.33 | $13.43 | $407.10 |
| 2021-11-23 | $13.31 | $18.19 | $13.31 | $16.54 | $58.24 |
| 2021-11-22 | $18.19 | $18.19 | $13.31 | $13.31 | $434.05 |
| 2021-11-21 | $12.90 | $18.19 | $12.90 | $18.19 | $450.70 |
| 2021-11-20 | $13.44 | $18.30 | $12.90 | $12.90 | $391.26 |
| 2021-11-19 | $17.78 | $17.78 | $10.16 | $13.44 | $985.42 |
| 2021-11-18 | $17.89 | $17.89 | $14.11 | $17.78 | $525.90 |
| 2021-11-17 | $18.31 | $18.31 | $16.39 | $17.89 | $679.39 |
| 2021-11-16 | $18.89 | $18.89 | $14.25 | $18.31 | $214.22 |
| 2021-11-15 | $19.93 | $19.93 | $14.78 | $18.89 | $554.08 |
| 2021-11-14 | $18.97 | $19.93 | $14.73 | $19.93 | $537.89 |
| 2021-11-13 | $23.49 | $23.49 | $13.32 | $18.97 | $505.18 |
| 2021-11-12 | $13.95 | $24.00 | $13.12 | $23.49 | $3,840.90 |
| 2021-11-11 | $14.01 | $17.62 | $13.90 | $13.95 | $1,298.92 |
| 2021-11-10 | $17.70 | $17.70 | $14.01 | $14.01 | $176.71 |
| 2021-11-09 | $17.03 | $18.20 | $14.00 | $17.70 | $944.90 |
| 2021-11-08 | $17.20 | $18.64 | $17.00 | $17.03 | $2,350.82 |
| 2021-11-07 | $17.17 | $18.64 | $17.01 | $17.20 | $563.81 |
| 2021-11-06 | $18.56 | $18.56 | $17.17 | $17.17 | $306.02 |
| 2021-11-05 | $18.47 | $18.94 | $14.88 | $18.56 | $531.71 |
| 2021-11-04 | $17.70 | $18.70 | $17.33 | $18.47 | $242.79 |
| 2021-11-03 | $17.00 | $18.19 | $17.00 | $17.70 | $57.96 |
| 2021-11-02 | $16.87 | $18.40 | $16.86 | $17.00 | $249.51 |
| 2021-11-01 | $18.50 | $18.50 | $16.78 | $16.87 | $241.01 |