YFB2 Historical USD Price
Daily close · Dec 1, 2020 → Dec 16, 2021Daily price history
Nov 17, 2021 → Dec 16, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-16 | $4.23 | $4.25 | $4.23 | $4.25 | $4.25 |
| 2021-12-15 | $4.29 | $5.90 | $4.23 | $4.23 | $14.77 |
| 2021-12-14 | $5.99 | $5.99 | $4.29 | $4.29 | $12.87 |
| 2021-12-13 | $5.99 | $5.99 | $5.99 | $5.99 | $0.00 |
| 2021-12-12 | $4.02 | $5.99 | $4.02 | $5.99 | $6.59 |
| 2021-12-11 | $3.87 | $5.99 | $3.87 | $4.02 | $37.80 |
| 2021-12-10 | $3.72 | $3.87 | $3.72 | $3.87 | $0.42 |
| 2021-12-09 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 |
| 2021-12-08 | $5.20 | $5.90 | $3.72 | $3.72 | $7.51 |
| 2021-12-07 | $5.20 | $5.20 | $5.20 | $5.20 | $0.00 |
| 2021-12-06 | $5.20 | $5.20 | $5.20 | $5.20 | $0.00 |
| 2021-12-05 | $5.50 | $5.50 | $5.20 | $5.20 | $10.23 |
| 2021-12-04 | $5.60 | $5.60 | $5.50 | $5.50 | $8.51 |
| 2021-12-03 | $5.90 | $5.90 | $5.60 | $5.60 | $1.74 |
| 2021-12-02 | $5.65 | $5.90 | $5.65 | $5.90 | $0.00 |
| 2021-12-01 | $5.92 | $5.92 | $5.65 | $5.65 | $312.29 |
| 2021-11-30 | $3.66 | $5.92 | $3.66 | $5.92 | $25.48 |
| 2021-11-29 | $4.79 | $4.79 | $3.66 | $3.66 | $209.20 |
| 2021-11-28 | $6.14 | $6.14 | $4.79 | $4.79 | $0.24 |
| 2021-11-27 | $4.81 | $6.14 | $4.80 | $6.14 | $30.78 |
| 2021-11-26 | $4.78 | $4.81 | $4.78 | $4.81 | $40.35 |
| 2021-11-25 | $4.78 | $4.78 | $4.78 | $4.78 | $0.00 |
| 2021-11-24 | $4.75 | $4.78 | $4.75 | $4.78 | $0.42 |
| 2021-11-23 | $4.75 | $4.75 | $4.75 | $4.75 | $0.00 |
| 2021-11-22 | $4.78 | $4.78 | $4.75 | $4.75 | $38.00 |
| 2021-11-21 | $6.16 | $6.16 | $4.78 | $4.78 | $14.34 |
| 2021-11-20 | $6.16 | $6.16 | $4.63 | $6.16 | $56.63 |
| 2021-11-19 | $6.16 | $6.16 | $6.16 | $6.16 | $24.72 |
| 2021-11-18 | $4.63 | $6.18 | $4.63 | $6.16 | $44.79 |
| 2021-11-17 | $4.81 | $5.00 | $4.63 | $4.63 | $84.64 |