YFDT Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $1.27 | $1.27 | $0.97 | $0.97 | $966.50 |
| 2021-11-29 | $4.38 | $4.94 | $1.25 | $1.27 | $1,246.13 |
| 2021-11-28 | $1.59 | $6.00 | $1.59 | $4.32 | $1,676.09 |
| 2021-11-27 | $1.18 | $1.59 | $1.18 | $1.59 | $2,655.93 |
| 2021-11-26 | $1.91 | $1.91 | $1.03 | $1.18 | $1,758.01 |
| 2021-11-25 | $1.00 | $3.00 | $0.9 | $1.91 | $1,129.91 |
| 2021-11-24 | $4.05 | $4.05 | $1.00 | $1.00 | $651.82 |
| 2021-11-23 | $4.73 | $4.99 | $1.60 | $4.03 | $3,047.31 |
| 2021-11-22 | $1.47 | $5.98 | $1.47 | $4.71 | $3,414.55 |
| 2021-11-21 | $1.60 | $1.79 | $1.47 | $1.47 | $798.27 |
| 2021-11-20 | $4.21 | $6.70 | $1.60 | $1.60 | $784.36 |
| 2021-11-19 | $3.96 | $5.35 | $3.72 | $4.21 | $3,938.82 |
| 2021-11-18 | $4.41 | $4.43 | $3.92 | $3.93 | $1,866.89 |
| 2021-11-17 | $4.08 | $4.43 | $3.99 | $4.41 | $1,352.87 |
| 2021-11-16 | $4.53 | $4.53 | $4.02 | $4.08 | $979.52 |
| 2021-11-15 | $6.00 | $6.00 | $4.54 | $4.55 | $1,398.87 |
| 2021-11-14 | $4.37 | $6.00 | $4.35 | $6.00 | $2,046.83 |
| 2021-11-13 | $6.45 | $6.45 | $4.30 | $4.37 | $906.35 |
| 2021-11-12 | $6.78 | $6.93 | $4.42 | $6.45 | $2,125.18 |
| 2021-11-11 | $4.05 | $6.99 | $2.55 | $6.77 | $2,285.41 |
| 2021-11-10 | $3.99 | $4.05 | $2.02 | $4.05 | $2,322.15 |
| 2021-11-09 | $6.55 | $6.69 | $1.86 | $3.99 | $1,977.40 |
| 2021-11-08 | $6.00 | $6.70 | $6.00 | $6.66 | $2,203.39 |
| 2021-11-07 | $6.97 | $6.99 | $3.28 | $6.00 | $1,617.91 |
| 2021-11-06 | $7.25 | $7.87 | $6.95 | $6.98 | $1,023.91 |
| 2021-11-05 | $4.51 | $7.69 | $4.51 | $7.33 | $1,931.61 |
| 2021-11-04 | $5.19 | $5.44 | $4.51 | $4.51 | $1,178.52 |
| 2021-11-03 | $5.77 | $5.87 | $4.99 | $5.22 | $1,628.81 |
| 2021-11-02 | $5.41 | $5.87 | $4.72 | $5.85 | $1,692.90 |
| 2021-11-01 | $5.29 | $5.43 | $5.18 | $5.42 | $1,484.28 |