YFDOT Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $14.00 | $14.00 | $5.59 | $14.00 | $576.91 |
| 2021-11-29 | $13.99 | $14.00 | $8.65 | $14.00 | $278.04 |
| 2021-11-28 | $11.12 | $13.99 | $11.12 | $13.99 | $13.99 |
| 2021-11-27 | $14.00 | $14.00 | $11.12 | $11.12 | $282.36 |
| 2021-11-26 | $14.00 | $14.00 | $14.00 | $14.00 | $27.45 |
| 2021-11-25 | $16.00 | $16.00 | $14.00 | $14.00 | $146.90 |
| 2021-11-24 | $11.62 | $16.00 | $11.62 | $16.00 | $45.96 |
| 2021-11-23 | $12.01 | $16.12 | $11.62 | $11.62 | $219.61 |
| 2021-11-22 | $16.13 | $23.99 | $12.01 | $12.01 | $546.14 |
| 2021-11-21 | $31.53 | $38.95 | $12.01 | $16.13 | $1,212.14 |
| 2021-11-20 | $6.79 | $79.99 | $6.79 | $31.53 | $17,302.19 |
| 2021-11-19 | $8.75 | $8.75 | $6.79 | $6.79 | $31.09 |
| 2021-11-18 | $8.74 | $8.75 | $6.77 | $8.75 | $18.94 |
| 2021-11-17 | $8.70 | $8.74 | $6.87 | $8.74 | $21.67 |
| 2021-11-16 | $7.01 | $8.70 | $7.01 | $8.70 | $213.93 |
| 2021-11-15 | $8.79 | $8.79 | $7.01 | $7.01 | $3.54 |
| 2021-11-14 | $8.79 | $8.79 | $8.79 | $8.79 | $0.00 |
| 2021-11-13 | $8.79 | $8.79 | $8.49 | $8.79 | $11.30 |
| 2021-11-12 | $8.89 | $8.89 | $7.90 | $8.79 | $9.15 |
| 2021-11-11 | $6.99 | $8.99 | $6.91 | $8.89 | $23.31 |
| 2021-11-10 | $8.00 | $8.00 | $6.99 | $6.99 | $38.89 |
| 2021-11-09 | $8.99 | $9.40 | $8.00 | $8.00 | $110.44 |
| 2021-11-08 | $9.20 | $9.20 | $7.15 | $8.99 | $545.58 |
| 2021-11-07 | $9.44 | $9.46 | $9.20 | $9.20 | $41.45 |
| 2021-11-06 | $9.46 | $9.46 | $7.16 | $9.44 | $62.44 |
| 2021-11-05 | $7.19 | $9.49 | $7.14 | $9.46 | $475.59 |
| 2021-11-04 | $7.19 | $7.19 | $7.19 | $7.19 | $0.00 |
| 2021-11-03 | $9.15 | $9.15 | $7.19 | $7.19 | $15.02 |
| 2021-11-02 | $9.15 | $9.15 | $7.14 | $9.15 | $28.18 |
| 2021-11-01 | $7.00 | $9.15 | $7.00 | $9.15 | $17.51 |