YFII Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $284.92 | $291.89 | $281.64 | $283.35 | $3.01M |
| 2025-02-12 | $287.10 | $291.49 | $281.55 | $285.00 | $2.95M |
| 2025-02-11 | $299.86 | $303.92 | $282.89 | $287.24 | $2.79M |
| 2025-02-10 | $279.85 | $299.64 | $278.36 | $298.82 | $2.75M |
| 2025-02-09 | $279.35 | $287.64 | $278.03 | $280.73 | $2.29M |
| 2025-02-08 | $278.23 | $281.24 | $275.49 | $278.34 | $2.54M |
| 2025-02-07 | $276.81 | $282.69 | $275.03 | $279.01 | $3.06M |
| 2025-02-06 | $288.03 | $293.57 | $274.57 | $276.69 | $2.52M |
| 2025-02-05 | $275.58 | $288.41 | $274.14 | $288.35 | $2.64M |
| 2025-02-04 | $285.04 | $292.49 | $272.67 | $275.90 | $2.91M |
| 2025-02-03 | $291.24 | $293.13 | $259.94 | $285.54 | $4.86M |
| 2025-02-02 | $307.06 | $310.95 | $290.27 | $291.52 | $2.45M |
| 2025-02-01 | $324.70 | $327.20 | $306.56 | $307.19 | $1.86M |
| 2025-01-31 | $323.90 | $328.90 | $318.63 | $324.77 | $1.79M |
| 2025-01-30 | $321.90 | $329.33 | $319.68 | $324.66 | $2.14M |
| 2025-01-29 | $310.97 | $328.72 | $309.00 | $322.36 | $2.03M |
| 2025-01-28 | $311.76 | $350.72 | $309.07 | $310.85 | $2.20M |
| 2025-01-27 | $315.54 | $319.89 | $303.11 | $311.64 | $2.73M |
| 2025-01-26 | $323.39 | $325.71 | $315.51 | $315.80 | $1.91M |
| 2025-01-25 | $327.13 | $329.34 | $316.17 | $323.15 | $2.10M |
| 2025-01-24 | $325.07 | $340.98 | $317.76 | $327.30 | $2.99M |
| 2025-01-23 | $325.30 | $335.85 | $319.83 | $325.85 | $2.54M |
| 2025-01-22 | $321.81 | $346.92 | $318.58 | $325.59 | $2.50M |
| 2025-01-21 | $317.10 | $334.09 | $303.13 | $321.98 | $3.60M |
| 2025-01-20 | $318.41 | $335.82 | $308.46 | $317.65 | $5.44M |
| 2025-01-19 | $353.16 | $355.84 | $314.42 | $318.53 | $4.20M |
| 2025-01-18 | $369.70 | $375.34 | $350.35 | $353.74 | $3.55M |
| 2025-01-17 | $352.22 | $401.03 | $350.40 | $370.31 | $3.19M |
| 2025-01-16 | $352.38 | $357.37 | $350.38 | $352.54 | $2.86M |
| 2025-01-15 | $336.15 | $352.74 | $333.94 | $352.76 | $2.15M |