YLAB Historical USD Price
Daily close · Dec 1, 2020 → Dec 18, 2021Daily price history
Nov 19, 2021 → Dec 18, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-18 | $3.09 | $3.09 | $2.10 | $2.89 | $78.70 |
| 2021-12-17 | $3.10 | $3.10 | $3.09 | $3.09 | $18.45 |
| 2021-12-16 | $3.41 | $3.51 | $3.10 | $3.10 | $191.70 |
| 2021-12-15 | $3.36 | $3.52 | $3.14 | $3.50 | $530.24 |
| 2021-12-14 | $2.47 | $3.53 | $2.36 | $3.36 | $788.47 |
| 2021-12-13 | $2.47 | $2.57 | $2.46 | $2.47 | $1,093.02 |
| 2021-12-12 | $2.45 | $2.68 | $2.40 | $2.47 | $1,268.70 |
| 2021-12-11 | $2.39 | $2.70 | $2.39 | $2.45 | $439.45 |
| 2021-12-10 | $2.34 | $2.43 | $1.84 | $2.39 | $930.57 |
| 2021-12-09 | $2.45 | $2.45 | $2.00 | $2.34 | $337.28 |
| 2021-12-08 | $2.37 | $2.45 | $2.10 | $2.45 | $160.74 |
| 2021-12-07 | $2.06 | $2.49 | $2.03 | $2.41 | $1,083.69 |
| 2021-12-06 | $2.03 | $2.81 | $2.03 | $2.06 | $1,059.48 |
| 2021-12-05 | $3.13 | $3.13 | $2.03 | $2.03 | $578.26 |
| 2021-12-04 | $2.62 | $3.32 | $1.81 | $3.13 | $1,837.78 |
| 2021-12-03 | $2.29 | $7.40 | $2.29 | $2.58 | $5,704.21 |
| 2021-12-02 | $2.35 | $2.36 | $2.28 | $2.29 | $1,366.60 |
| 2021-12-01 | $2.21 | $2.35 | $2.21 | $2.29 | $1,512.20 |
| 2021-11-30 | $2.19 | $2.28 | $2.19 | $2.21 | $281.69 |
| 2021-11-29 | $2.03 | $2.21 | $1.64 | $2.19 | $823.16 |
| 2021-11-28 | $1.63 | $2.20 | $1.62 | $2.03 | $1,020.26 |
| 2021-11-27 | $1.54 | $2.00 | $1.54 | $1.63 | $517.46 |
| 2021-11-26 | $2.27 | $2.34 | $1.41 | $1.54 | $1,114.96 |
| 2021-11-25 | $1.81 | $2.98 | $1.38 | $2.34 | $611.82 |
| 2021-11-24 | $1.88 | $6.00 | $1.37 | $1.81 | $2,911.23 |
| 2021-11-23 | $2.61 | $2.78 | $1.80 | $1.88 | $624.21 |
| 2021-11-22 | $1.73 | $2.67 | $1.73 | $2.63 | $1,468.11 |
| 2021-11-21 | $2.11 | $2.55 | $1.69 | $1.73 | $851.84 |
| 2021-11-20 | $1.62 | $2.55 | $1.62 | $2.11 | $1,123.91 |
| 2021-11-19 | $1.88 | $2.25 | $1.61 | $1.67 | $1,003.09 |