YEFIM Historical USD Price
Daily close · Dec 1, 2020 → Dec 16, 2021Daily price history
Nov 17, 2021 → Dec 16, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-16 | $5.64 | $5.70 | $5.61 | $5.66 | $0.00 |
| 2021-12-15 | $5.46 | $5.68 | $4.80 | $5.63 | $30.97 |
| 2021-12-14 | $5.48 | $5.52 | $5.40 | $5.46 | $0.00 |
| 2021-12-13 | $5.90 | $5.90 | $3.60 | $5.48 | $44.00 |
| 2021-12-12 | $4.56 | $5.92 | $3.31 | $5.90 | $58.74 |
| 2021-12-11 | $5.83 | $5.91 | $4.56 | $4.56 | $143.07 |
| 2021-12-10 | $6.23 | $6.28 | $5.62 | $5.83 | $13.13 |
| 2021-12-09 | $5.17 | $6.32 | $5.11 | $6.23 | $73.65 |
| 2021-12-08 | $5.86 | $6.37 | $5.17 | $5.17 | $35.92 |
| 2021-12-07 | $6.41 | $6.46 | $5.83 | $5.86 | $94.34 |
| 2021-12-06 | $6.46 | $6.46 | $5.87 | $6.40 | $3.92 |
| 2021-12-05 | $6.53 | $6.62 | $5.66 | $6.46 | $25.82 |
| 2021-12-04 | $6.70 | $7.08 | $5.66 | $6.52 | $114.98 |
| 2021-12-03 | $6.14 | $7.08 | $6.14 | $6.71 | $267.53 |
| 2021-12-02 | $6.19 | $7.32 | $6.11 | $6.14 | $37.20 |
| 2021-12-01 | $5.30 | $6.86 | $5.30 | $6.19 | $6.28 |
| 2021-11-30 | $5.09 | $5.96 | $5.09 | $5.30 | $7.95 |
| 2021-11-29 | $6.50 | $6.62 | $5.09 | $5.09 | $205.64 |
| 2021-11-28 | $6.31 | $8.01 | $6.25 | $6.50 | $237.64 |
| 2021-11-27 | $6.29 | $6.38 | $6.28 | $6.31 | $196.76 |
| 2021-11-26 | $7.66 | $10.00 | $3.00 | $6.28 | $2,964.23 |
| 2021-11-25 | $8.08 | $9.09 | $7.36 | $7.65 | $31,657.58 |
| 2021-11-24 | $7.77 | $10.32 | $7.31 | $8.29 | $57,703.33 |
| 2021-11-23 | $6.38 | $8.36 | $6.02 | $7.33 | $73,592.80 |
| 2021-11-22 | $8.08 | $11.40 | $6.01 | $6.44 | $75,247.79 |
| 2021-11-21 | $7.46 | $11.91 | $6.97 | $8.24 | $67,668.03 |
| 2021-11-20 | $6.99 | $11.94 | $6.78 | $8.58 | $60,828.11 |
| 2021-11-19 | $9.22 | $11.58 | $6.39 | $6.99 | $56,391.68 |
| 2021-11-18 | $9.24 | $11.23 | $6.35 | $7.99 | $64,806.79 |
| 2021-11-17 | $10.87 | $11.49 | $6.68 | $9.21 | $56,156.36 |