YFN Historical USD Price
Daily close · Dec 1, 2020 → Dec 7, 2021Daily price history
Nov 8, 2021 → Dec 7, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-07 | $0.5182 | $0.5379 | $0.4123 | $0.4822 | $823.27 |
| 2021-12-06 | $0.5426 | $0.5459 | $0.4002 | $0.517 | $1,595.96 |
| 2021-12-05 | $0.4982 | $0.546 | $0.4002 | $0.5431 | $932.16 |
| 2021-12-04 | $0.4883 | $0.5864 | $0.4801 | $0.4981 | $1,438.83 |
| 2021-12-03 | $0.5857 | $0.5864 | $0.4801 | $0.4877 | $491.25 |
| 2021-12-02 | $0.4001 | $0.5997 | $0.4 | $0.5864 | $1,154.47 |
| 2021-12-01 | $0.3487 | $0.6 | $0.3045 | $0.4001 | $2,096.98 |
| 2021-11-30 | $0.3046 | $0.3504 | $0.3012 | $0.3484 | $1,646.84 |
| 2021-11-29 | $0.3425 | $0.3504 | $0.2867 | $0.3047 | $911.15 |
| 2021-11-28 | $0.3365 | $0.3508 | $0.3355 | $0.3419 | $1,471.35 |
| 2021-11-27 | $0.305 | $0.3541 | $0.3001 | $0.3355 | $1,080.29 |
| 2021-11-26 | $0.3778 | $0.3942 | $0.3001 | $0.3063 | $1,126.68 |
| 2021-11-25 | $0.4227 | $0.424 | $0.3257 | $0.3794 | $1,328.12 |
| 2021-11-24 | $0.3301 | $0.4353 | $0.3252 | $0.4222 | $1,038.22 |
| 2021-11-23 | $0.3255 | $0.4374 | $0.3252 | $0.3301 | $1,005.12 |
| 2021-11-22 | $0.4018 | $0.439 | $0.3255 | $0.3255 | $1,264.69 |
| 2021-11-21 | $0.4777 | $0.4922 | $0.38435 | $0.4035 | $1,276.84 |
| 2021-11-20 | $0.4739 | $0.4925 | $0.3502 | $0.4783 | $1,195.03 |
| 2021-11-19 | $0.486 | $0.5638 | $0.3501 | $0.4731 | $1,577.99 |
| 2021-11-18 | $0.659 | $0.659 | $0.4845 | $0.4864 | $1,333.96 |
| 2021-11-17 | $0.3371 | $0.6598 | $0.3355 | $0.6598 | $1,798.95 |
| 2021-11-16 | $0.338 | $0.3506 | $0.331 | $0.3389 | $1,566.08 |
| 2021-11-15 | $0.3518 | $0.352 | $0.3312 | $0.3376 | $1,490.83 |
| 2021-11-14 | $0.3321 | $0.4199 | $0.3313 | $0.352 | $1,290.01 |
| 2021-11-13 | $0.4328 | $0.979 | $0.3111 | $0.3313 | $1,459.71 |
| 2021-11-12 | $0.2531 | $0.5931 | $0.2452 | $0.3662 | $1,535.60 |
| 2021-11-11 | $0.2981 | $0.2993 | $0.2357 | $0.2525 | $1,265.24 |
| 2021-11-10 | $0.2961 | $0.31 | $0.255 | $0.2978 | $1,559.91 |
| 2021-11-09 | $0.4 | $0.4991 | $0.2605 | $0.2958 | $1,325.51 |
| 2021-11-08 | $0.3389 | $0.4399 | $0.3268 | $0.4008 | $2,012.05 |