YFPI Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.229 | $0.229 | $0.229 | $0.229 | $26.05 |
| 2022-03-22 | $0.229 | $0.229 | $0.229 | $0.229 | $26.05 |
| 2022-03-21 | $0.229 | $0.229 | $0.229 | $0.229 | $26.05 |
| 2022-03-18 | $0.229 | $0.229 | $0.229 | $0.229 | $26.05 |
| 2022-03-17 | $0.229 | $0.229 | $0.229 | $0.229 | $26.05 |
| 2022-03-16 | $0.229 | $0.229 | $0.229 | $0.229 | $26.05 |
| 2022-03-15 | $0.229 | $0.229 | $0.229 | $0.229 | $16.81 |
| 2022-03-14 | $0.229 | $0.229 | $0.229 | $0.229 | $16.81 |
| 2022-03-13 | $0.229 | $0.229 | $0.229 | $0.229 | $16.81 |
| 2022-03-12 | $0.229 | $0.229 | $0.229 | $0.229 | $16.81 |
| 2022-03-11 | $0.229 | $0.229 | $0.229 | $0.229 | $16.81 |
| 2022-03-10 | $0.229 | $0.229 | $0.229 | $0.229 | $16.81 |
| 2022-03-09 | $0.229 | $0.229 | $0.229 | $0.229 | $16.81 |
| 2022-03-08 | $0.229 | $0.229 | $0.229 | $0.229 | $16.81 |
| 2022-03-07 | $0.229 | $0.229 | $0.229 | $0.229 | $16.81 |
| 2022-03-06 | $0.229 | $0.229 | $0.229 | $0.229 | $16.81 |
| 2022-03-05 | $0.229 | $0.229 | $0.229 | $0.229 | $16.81 |
| 2022-03-04 | $0.229 | $0.229 | $0.229 | $0.229 | $16.81 |
| 2022-03-03 | $0.229 | $0.229 | $0.229 | $0.229 | $16.81 |
| 2022-03-02 | $0.106 | $0.229 | $0.106 | $0.229 | $16.81 |
| 2022-03-01 | $0.239 | $0.239 | $0.106 | $0.106 | $7.78 |
| 2022-02-28 | $0.239 | $0.239 | $0.239 | $0.239 | $1.10 |
| 2022-02-27 | $0.102 | $0.239 | $0.102 | $0.239 | $1.10 |
| 2022-02-26 | $0.102 | $0.102 | $0.102 | $0.102 | $8.72 |
| 2022-02-25 | $0.102 | $0.102 | $0.102 | $0.102 | $8.72 |
| 2022-02-24 | $0.102 | $0.102 | $0.102 | $0.102 | $8.72 |
| 2022-02-23 | $0.102 | $0.102 | $0.102 | $0.102 | $8.72 |
| 2022-02-22 | $0.119 | $0.119 | $0.102 | $0.102 | $8.72 |
| 2022-02-21 | $0.114 | $0.119 | $0.114 | $0.119 | $1.24 |
| 2022-02-20 | $0.114 | $0.114 | $0.114 | $0.114 | $20.85 |