YFIV Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.1 | $0.58393655 | $0.1 | $0.19 | $82.65 |
| 2021-11-29 | $0.1 | $0.1 | $0.1 | $0.1 | $63.14 |
| 2021-11-28 | $0.1 | $0.1 | $0.1 | $0.1 | $62.83 |
| 2021-11-27 | $0.1 | $0.1 | $0.1 | $0.1 | $69.43 |
| 2021-11-26 | $0.1 | $0.13 | $0.1 | $0.1 | $82.34 |
| 2021-11-25 | $0.1 | $0.1 | $0.1 | $0.1 | $73.74 |
| 2021-11-24 | $0.1 | $0.1 | $0.1 | $0.1 | $69.65 |
| 2021-11-23 | $0.56292212 | $0.57154592 | $0.1 | $0.1 | $56.94 |
| 2021-11-22 | $0.1 | $0.56371129 | $0.1 | $0.56344858 | $147.41 |
| 2021-11-21 | $0.1 | $0.195 | $0.1 | $0.1 | $470.46 |
| 2021-11-20 | $0.15 | $0.58554178 | $0.1 | $0.1 | $66.35 |
| 2021-11-19 | $0.19 | $0.58207021 | $0.15 | $0.15 | $50.05 |
| 2021-11-18 | $0.19 | $0.60735272 | $0.15 | $0.19 | $138.24 |
| 2021-11-17 | $0.16 | $0.19 | $0.15 | $0.19 | $143.23 |
| 2021-11-16 | $0.2 | $0.2 | $0.16 | $0.16 | $109.21 |
| 2021-11-15 | $0.1 | $0.2 | $0.1 | $0.2 | $63.56 |
| 2021-11-14 | $0.2 | $0.2 | $0.1 | $0.1 | $57.25 |
| 2021-11-13 | $0.2 | $0.61399671 | $0.16 | $0.2 | $90.32 |
| 2021-11-12 | $0.64804801 | $0.65349329 | $0.17 | $0.2 | $122.97 |
| 2021-11-11 | $0.64870699 | $0.65453066 | $0.64214339 | $0.64818892 | $223.01 |
| 2021-11-10 | $0.17 | $0.68642754 | $0.17 | $0.64850137 | $179.26 |
| 2021-11-09 | $0.2 | $0.2 | $0.16 | $0.17 | $272.58 |
| 2021-11-08 | $0.2 | $0.2 | $0.19 | $0.2 | $414.58 |
| 2021-11-07 | $0.205 | $0.21 | $0.15 | $0.2 | $635.30 |
| 2021-11-06 | $0.2 | $0.205 | $0.1 | $0.205 | $484.29 |
| 2021-11-05 | $0.2 | $0.6242622 | $0.15 | $0.2 | $272.49 |
| 2021-11-04 | $0.2 | $0.2 | $0.2 | $0.2 | $266.10 |
| 2021-11-03 | $0.205 | $0.205 | $0.185 | $0.2 | $362.40 |
| 2021-11-02 | $0.205 | $0.21 | $0.2 | $0.205 | $366.33 |
| 2021-11-01 | $0.185 | $0.215 | $0.185 | $0.205 | $314.29 |