YLA Historical USD Price
Daily close · Apr 20, 2022 → Feb 7, 2024Daily price history
Dec 23, 2023 → Feb 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-07 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-02-06 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-02-05 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-02-04 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-02-03 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-02-02 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-02-01 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-01-31 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-01-30 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-01-29 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-01-28 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-01-27 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-01-26 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-01-25 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-01-24 | $0.8869771 | $0.8869771 | $0.8869771 | $0.8869771 | $134.14 |
| 2024-01-06 | $0.90387948 | $0.90387948 | $0.90387948 | $0.90387948 | $231.64 |
| 2024-01-05 | $0.90387948 | $0.90387948 | $0.90387948 | $0.90387948 | $231.64 |
| 2024-01-04 | $0.90387948 | $0.90387948 | $0.90387948 | $0.90387948 | $231.64 |
| 2024-01-03 | $0.90387948 | $0.90387948 | $0.90387948 | $0.90387948 | $231.64 |
| 2024-01-02 | $0.90387948 | $0.90387948 | $0.90387948 | $0.90387948 | $231.64 |
| 2024-01-01 | $0.90387948 | $0.90387948 | $0.90387948 | $0.90387948 | $231.64 |
| 2023-12-31 | $0.90387948 | $0.90387948 | $0.90387948 | $0.90387948 | $231.64 |
| 2023-12-30 | $0.90387948 | $0.90387948 | $0.90387948 | $0.90387948 | $231.64 |
| 2023-12-29 | $0.90387948 | $0.90387948 | $0.90387948 | $0.90387948 | $231.64 |
| 2023-12-28 | $0.90387948 | $0.90387948 | $0.90387948 | $0.90387948 | $231.64 |
| 2023-12-27 | $0.90387948 | $0.90387948 | $0.90387948 | $0.90387948 | $231.64 |
| 2023-12-26 | $0.90387948 | $0.90387948 | $0.90387948 | $0.90387948 | $231.64 |
| 2023-12-25 | $0.90387948 | $0.90387948 | $0.90387948 | $0.90387948 | $231.64 |
| 2023-12-24 | $0.90387948 | $0.90387948 | $0.90387948 | $0.90387948 | $231.64 |
| 2023-12-23 | $0.9743846 | $0.9743846 | $0.90387948 | $0.90387948 | $231.64 |