YFIAG Historical USD Price
Daily close · Nov 12, 2021 → Dec 12, 2022Daily price history
Nov 13, 2022 → Dec 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-12 | $0.1551 | $0.16 | $0.1551 | $0.16 | $0.34 |
| 2022-12-11 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $0.13 |
| 2022-12-10 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $0.13 |
| 2022-12-09 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $0.13 |
| 2022-12-08 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $0.07 |
| 2022-12-07 | $0.1704 | $0.1704 | $0.1551 | $0.1551 | $0.07 |
| 2022-12-06 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $0.03 |
| 2022-12-05 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $0.03 |
| 2022-12-04 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $0.03 |
| 2022-12-03 | $0.1703 | $0.1705 | $0.1703 | $0.1704 | $0.07 |
| 2022-12-02 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $0.14 |
| 2022-12-01 | $0.1431 | $0.1703 | $0.1431 | $0.1703 | $0.43 |
| 2022-11-30 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $0.00 |
| 2022-11-29 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $0.00 |
| 2022-11-28 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $0.00 |
| 2022-11-27 | $0.1427 | $0.1431 | $0.1427 | $0.1431 | $0.00 |
| 2022-11-26 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $0.43 |
| 2022-11-25 | $0.1425 | $0.1427 | $0.1425 | $0.1427 | $0.43 |
| 2022-11-24 | $0.14 | $0.55 | $0.14 | $0.1425 | $6.11 |
| 2022-11-23 | $0.2 | $0.2 | $0.14 | $0.14 | $0.10 |
| 2022-11-22 | $0.2 | $0.2 | $0.2 | $0.2 | $2.58 |
| 2022-11-21 | $0.2001 | $0.25005 | $0.2 | $0.2 | $5.16 |
| 2022-11-20 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $0.00 |
| 2022-11-19 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $0.00 |
| 2022-11-18 | $0.2667 | $0.32 | $0.1241 | $0.2001 | $3.27 |
| 2022-11-17 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $0.02 |
| 2022-11-16 | $0.2666 | $0.2667 | $0.2666 | $0.2667 | $0.04 |
| 2022-11-15 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $0.02 |
| 2022-11-14 | $0.2651 | $0.2666 | $0.2651 | $0.2666 | $1.40 |
| 2022-11-13 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $0.00 |