YLB Historical USD Price
Daily close · Mar 9, 2022 → Mar 20, 2023Daily price history
Feb 19, 2023 → Mar 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-20 | $0.00089774 | $0.00090428 | $0.00088647 | $0.00088706 | $7.71 |
| 2023-03-19 | $0.00088256 | $0.0009097 | $0.00088256 | $0.00089662 | $7.80 |
| 2023-03-18 | $0.00090403 | $0.00092213 | $0.00088046 | $0.0008823 | $7.67 |
| 2023-03-17 | $0.00087886 | $0.00090539 | $0.00087111 | $0.00090182 | $7.84 |
| 2023-03-16 | $0.00081759 | $0.00088606 | $0.00080956 | $0.00087831 | $7.64 |
| 2023-03-15 | $0.00082355 | $0.00083422 | $0.00080433 | $0.00081703 | $7.10 |
| 2023-03-14 | $0.00082185 | $0.00085013 | $0.00080755 | $0.00082336 | $7.16 |
| 2023-03-13 | $0.00076869 | $0.00083261 | $0.00076442 | $0.00082056 | $7.13 |
| 2023-03-12 | $0.00074051 | $0.00076772 | $0.00073055 | $0.00076772 | $6.67 |
| 2023-03-11 | $0.00074389 | $0.00075388 | $0.00072249 | $0.00074028 | $15.60 |
| 2023-03-10 | $0.00074421 | $0.00074541 | $0.00074116 | $0.00074297 | $6.46 |
| 2023-03-09 | $0.0007705 | $0.00078092 | $0.00073175 | $0.00074383 | $0.04 |
| 2023-03-08 | $0.00077551 | $0.00078669 | $0.00076554 | $0.0007696 | $0.04 |
| 2023-03-07 | $0.00077199 | $0.00077773 | $0.0007639 | $0.00077546 | $0.04 |
| 2023-03-06 | $0.00077439 | $0.0007765 | $0.00076129 | $0.00077204 | $0.04 |
| 2023-03-05 | $0.00077684 | $0.00078409 | $0.00077215 | $0.00077427 | $0.04 |
| 2023-03-04 | $0.0007781 | $0.00078074 | $0.00076878 | $0.00077666 | $0.04 |
| 2023-03-03 | $0.00080371 | $0.00080398 | $0.00077258 | $0.00077763 | $0.04 |
| 2023-03-02 | $0.00081133 | $0.00081347 | $0.00079377 | $0.00080354 | $0.04 |
| 2023-03-01 | $0.00080782 | $0.00082052 | $0.0008063 | $0.00081164 | $0.04 |
| 2023-02-28 | $0.0008166 | $0.00081916 | $0.00080495 | $0.00080769 | $0.04 |
| 2023-02-27 | $0.00082329 | $0.00082739 | $0.00080625 | $0.0008166 | $0.04 |
| 2023-02-26 | $0.00080651 | $0.00082543 | $0.00080253 | $0.00082332 | $3.78 |
| 2023-02-25 | $0.00080609 | $0.0008078 | $0.00079313 | $0.00080629 | $0.17 |
| 2023-02-24 | $0.00082231 | $0.00083153 | $0.00080031 | $0.0008055 | $0.17 |
| 2023-02-23 | $0.00083333 | $0.00083925 | $0.00081673 | $0.0008227 | $0.17 |
| 2023-02-22 | $0.00083087 | $0.00083409 | $0.00081122 | $0.00083409 | $0.17 |
| 2023-02-21 | $0.00084128 | $0.00084535 | $0.00082672 | $0.00083011 | $9.42 |
| 2023-02-20 | $0.00083215 | $0.00085173 | $0.0008247 | $0.00084091 | $9.55 |
| 2023-02-19 | $0.00084435 | $0.00084951 | $0.00082984 | $0.00083146 | $9.44 |