YNI Historical USD Price
Daily close · Nov 12, 2021 → Oct 5, 2022Daily price history
Aug 12, 2022 → Oct 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-09-17 | $0.8 | $2.00 | $0.8 | $2.00 | $16.83 |
| 2022-09-16 | $0.8 | $0.8 | $0.8 | $0.8 | $0.00 |
| 2022-09-15 | $0.8 | $0.8 | $0.8 | $0.8 | $0.00 |
| 2022-09-14 | $0.8 | $2.00 | $0.8 | $0.8 | $0.60 |
| 2022-09-13 | $3.00 | $3.00 | $0.8 | $0.8 | $4.08 |
| 2022-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2022-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2022-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2022-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2022-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2022-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2022-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |