YEE Historical USD Price
Daily close · Jan 20, 2018 → Jan 19, 2019Daily price history
Dec 20, 2018 → Jan 19, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-19 | $0.0012303 | $0.00136698 | $0.00118329 | $0.00129506 | $466,538.53 |
| 2019-01-18 | $0.00125914 | $0.00128402 | $0.00117432 | $0.0012306 | $260,200.41 |
| 2019-01-17 | $0.00124989 | $0.00129754 | $0.00119823 | $0.00125946 | $117,343.47 |
| 2019-01-16 | $0.0012172 | $0.00131856 | $0.00120432 | $0.00124751 | $302,873.16 |
| 2019-01-14 | $0.00117777 | $0.0012874 | $0.0011205 | $0.00121864 | $261,977.79 |
| 2019-01-13 | $0.00126681 | $0.00132478 | $0.00117763 | $0.00117831 | $185,330.43 |
| 2019-01-12 | $0.00127011 | $0.00133103 | $0.00114216 | $0.00126682 | $173,356.47 |
| 2019-01-11 | $0.00123989 | $0.00128353 | $0.00119328 | $0.00127136 | $236,019.23 |
| 2019-01-10 | $0.00142457 | $0.00145196 | $0.00117727 | $0.00124291 | $179,631.86 |
| 2019-01-09 | $0.0014061 | $0.00144037 | $0.00132334 | $0.00142585 | $114,264.87 |
| 2019-01-08 | $0.00141549 | $0.00147775 | $0.00136043 | $0.00140435 | $262,446.45 |
| 2019-01-07 | $0.00144247 | $0.0015202 | $0.00134681 | $0.00141588 | $250,751.59 |
| 2019-01-06 | $0.00144851 | $0.00153203 | $0.00131676 | $0.00144187 | $149,253.47 |
| 2019-01-05 | $0.00145865 | $0.00151837 | $0.00127952 | $0.00144883 | $175,755.24 |
| 2019-01-04 | $0.00135913 | $0.00148261 | $0.00128251 | $0.00146014 | $194,605.46 |
| 2019-01-03 | $0.00157418 | $0.00162784 | $0.00128969 | $0.00135877 | $282,701.52 |
| 2019-01-02 | $0.00149687 | $0.00161967 | $0.00135391 | $0.00157638 | $297,601.85 |
| 2019-01-01 | $0.00147336 | $0.00160561 | $0.00145708 | $0.00149633 | $95,066.76 |
| 2018-12-31 | $0.00162623 | $0.00164438 | $0.00144481 | $0.00147442 | $121,295.53 |
| 2018-12-30 | $0.0016136 | $0.00166542 | $0.00154679 | $0.00162745 | $59,670.01 |
| 2018-12-29 | $0.00170125 | $0.00171553 | $0.00156217 | $0.00161582 | $288,701.03 |
| 2018-12-28 | $0.00145993 | $0.00170924 | $0.00142093 | $0.0017055 | $253,601.00 |
| 2018-12-27 | $0.00161545 | $0.00167185 | $0.00143733 | $0.00146097 | $164,767.32 |
| 2018-12-26 | $0.00167972 | $0.00173767 | $0.00152843 | $0.00161659 | $269,518.31 |
| 2018-12-25 | $0.0018638 | $0.00187859 | $0.00152399 | $0.00167817 | $171,612.16 |
| 2018-12-24 | $0.00181451 | $0.00211065 | $0.00165748 | $0.00186083 | $359,400.29 |
| 2018-12-23 | $0.00163222 | $0.00190348 | $0.00163222 | $0.00181407 | $63,887.70 |
| 2018-12-22 | $0.00161105 | $0.00169768 | $0.00157173 | $0.00163185 | $195,131.92 |
| 2018-12-21 | $0.00174576 | $0.00179557 | $0.00155714 | $0.00161095 | $429,520.95 |
| 2018-12-20 | $0.00170275 | $0.00187786 | $0.00151993 | $0.00174489 | $347,027.46 |