YEL Historical USD Price
Daily close · Nov 12, 2021 → Mar 7, 2024Daily price history
Nov 13, 2022 → Mar 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-07 | $0.00258553 | $0.00287238 | $0.00255901 | $0.00287238 | $147.55 |
| 2024-03-06 | $0.00236611 | $0.00259757 | $0.0023185 | $0.00258222 | $38.73 |
| 2024-03-05 | $0.00255249 | $0.00258942 | $0.00224018 | $0.00236768 | $531.33 |
| 2024-03-04 | $0.00190009 | $0.00269134 | $0.00187949 | $0.00255246 | $54,379.37 |
| 2024-03-03 | $0.00247849 | $0.00249189 | $0.00169459 | $0.00189882 | $1,614.70 |
| 2024-03-02 | $0.00246805 | $0.00251201 | $0.00176335 | $0.0024774 | $53.00 |
| 2024-03-01 | $0.00240584 | $0.00247307 | $0.00167051 | $0.00247117 | $295.31 |
| 2024-02-29 | $0.00249153 | $0.00251718 | $0.00172626 | $0.00240489 | $1,138.72 |
| 2024-02-28 | $0.00238334 | $0.00272302 | $0.00177312 | $0.00249635 | $4,555.77 |
| 2024-02-27 | $0.00182354 | $0.00239062 | $0.0017431 | $0.00238283 | $24.27 |
| 2024-02-26 | $0.00232091 | $0.00235392 | $0.00175749 | $0.00182358 | $953.48 |
| 2024-02-25 | $0.00227027 | $0.00233271 | $0.0022485 | $0.00232047 | $109.48 |
| 2024-02-24 | $0.00179773 | $0.00227737 | $0.00177787 | $0.00226898 | $4,910.04 |
| 2024-02-23 | $0.00181463 | $0.00182761 | $0.00174477 | $0.00179741 | $1,179.93 |
| 2024-02-22 | $0.00177513 | $0.00189263 | $0.0017407 | $0.00181379 | $1,238.99 |
| 2024-02-21 | $0.00176127 | $0.00177271 | $0.00168489 | $0.00177271 | $713.68 |
| 2024-02-20 | $0.00173171 | $0.00177239 | $0.00167014 | $0.00176302 | $147.32 |
| 2024-02-19 | $0.00178561 | $0.00178916 | $0.00171992 | $0.00173087 | $1,098.78 |
| 2024-02-18 | $0.00231546 | $0.00231546 | $0.00176472 | $0.00178539 | $808.93 |
| 2022-11-23 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.00 |
| 2022-11-22 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.00 |
| 2022-11-21 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.00 |
| 2022-11-20 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.00 |
| 2022-11-19 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.00 |
| 2022-11-18 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.00 |
| 2022-11-17 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.00 |
| 2022-11-16 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.00 |
| 2022-11-15 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.00 |
| 2022-11-14 | $0.0026 | $0.0028 | $0.0026 | $0.0028 | $0.00 |
| 2022-11-13 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.00 |