YLAY Historical USD Price
Daily close · Jan 21, 2025 → Jan 21, 2026Daily price history
Dec 23, 2025 → Jan 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00471638 | $0.00474641 | $0.00469726 | $0.00472756 | $1,170.51 |
| 2026-01-20 | $0.00478869 | $0.00478869 | $0.00471638 | $0.00471638 | $1,237.51 |
| 2026-01-19 | $0.00489924 | $0.00489924 | $0.00478869 | $0.00478869 | $2,187.61 |
| 2026-01-18 | $0.0049266 | $0.00494122 | $0.00489924 | $0.00489924 | $368.84 |
| 2026-01-17 | $0.00490222 | $0.0049266 | $0.00490222 | $0.0049266 | $245.00 |
| 2026-01-16 | $0.00492224 | $0.00492224 | $0.00490222 | $0.00490222 | $425.09 |
| 2026-01-15 | $0.00497894 | $0.00497894 | $0.00492224 | $0.00492224 | $748.07 |
| 2026-01-14 | $0.00497011 | $0.00497894 | $0.00497011 | $0.00497894 | $109.52 |
| 2026-01-13 | $0.00489808 | $0.00497011 | $0.00489808 | $0.00497011 | $851.29 |
| 2026-01-12 | $0.00492556 | $0.00493203 | $0.00489808 | $0.00489808 | $256.24 |
| 2026-01-11 | $0.00490157 | $0.00492556 | $0.00490157 | $0.00492556 | $59.01 |
| 2026-01-10 | $0.00489331 | $0.0049305 | $0.00489331 | $0.00490157 | $572.13 |
| 2026-01-09 | $0.00493156 | $0.00493156 | $0.00489331 | $0.00489331 | $376.57 |
| 2026-01-08 | $0.00493064 | $0.00493156 | $0.00487139 | $0.00493156 | $1,784.07 |
| 2026-01-07 | $0.00498098 | $0.00500648 | $0.00493064 | $0.00493064 | $1,437.17 |
| 2026-01-06 | $0.00500735 | $0.0050516 | $0.00494729 | $0.00498098 | $4,462.85 |
| 2026-01-05 | $0.00490389 | $0.00500735 | $0.00487353 | $0.00500735 | $2,387.19 |
| 2026-01-04 | $0.00486279 | $0.00490389 | $0.00486279 | $0.00490389 | $1,073.35 |
| 2026-01-03 | $0.00483777 | $0.00487773 | $0.00483313 | $0.00486279 | $1,307.88 |
| 2026-01-02 | $0.00472182 | $0.00483777 | $0.00472182 | $0.00483777 | $2,129.28 |
| 2026-01-01 | $0.00469191 | $0.00472182 | $0.00469191 | $0.00472182 | $260.00 |
| 2025-12-31 | $0.00473585 | $0.00474203 | $0.00469191 | $0.00469191 | $537.79 |
| 2025-12-30 | $0.00470652 | $0.00473585 | $0.00470652 | $0.00473585 | $265.13 |
| 2025-12-29 | $0.00472279 | $0.00476384 | $0.00470652 | $0.00470652 | $1,275.34 |
| 2025-12-28 | $0.00472279 | $0.00472279 | $0.00472279 | $0.00472279 | $345.89 |
| 2025-12-27 | $0.00467887 | $0.00470473 | $0.00466804 | $0.00470473 | $305.20 |
| 2025-12-26 | $0.00465758 | $0.00472432 | $0.00465758 | $0.00467887 | $2,198.09 |
| 2025-12-25 | $0.00471422 | $0.00471422 | $0.00465758 | $0.00465758 | $1,104.04 |
| 2025-12-24 | $0.00471899 | $0.00471899 | $0.00468114 | $0.00471422 | $366.83 |
| 2025-12-23 | $0.00471988 | $0.00475684 | $0.00468874 | $0.00471899 | $1,387.41 |