YELLOW Historical USD Price
Daily close · Jul 22, 2026 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.10128239 | $0.13333379 | $0.08002587 | $0.13272711 | $93,656.11 |
| 2026-11-01 | $0.11558022 | $0.11820127 | $0.10021714 | $0.1002273 | $20,448.31 |
| 2026-10-31 | $0.11782981 | $0.12404087 | $0.11573241 | $0.11771068 | $22,965.50 |
| 2026-10-30 | $0.13573841 | $0.138894 | $0.10892749 | $0.11781944 | $24,795.53 |
| 2026-10-29 | $0.16239951 | $0.16239951 | $0.12016254 | $0.1357122 | $69,521.57 |
| 2026-10-28 | $0.16007947 | $0.17137805 | $0.14143142 | $0.16236592 | $58,433.63 |
| 2026-10-27 | $0.15882908 | $0.16729886 | $0.15271469 | $0.16015177 | $34,601.97 |
| 2026-10-26 | $0.17013737 | $0.17288917 | $0.13166796 | $0.15881412 | $119,082.36 |
| 2026-10-25 | $0.17876889 | $0.21198498 | $0.16521713 | $0.17014474 | $129,237.50 |
| 2026-10-24 | $0.132296 | $0.20329527 | $0.13186927 | $0.1787242 | $259,800.31 |
| 2026-10-23 | $0.19563371 | $0.19563608 | $0.11764895 | $0.13231437 | $140,338.69 |
| 2026-10-22 | $0.08467521 | $0.22657416 | $0.08467521 | $0.19571952 | $466,626.80 |
| 2026-10-21 | $0.02857894 | $0.10125085 | $0.02748751 | $0.08471153 | $217,818.58 |
| 2026-10-20 | $0.03832427 | $0.04155675 | $0.02264596 | $0.02859009 | $59,974.32 |
| 2026-10-19 | $0.03852724 | $0.03905036 | $0.03816956 | $0.03832458 | $914.66 |
| 2026-10-18 | $0.04157584 | $0.04198512 | $0.03759823 | $0.03852519 | $2,888.55 |
| 2026-10-17 | $0.04116643 | $0.04187707 | $0.04102096 | $0.04158307 | $1,139.61 |
| 2026-10-16 | $0.04063085 | $0.04185613 | $0.04053211 | $0.04117226 | $1,816.50 |
| 2026-10-15 | $0.03691943 | $0.04065231 | $0.03635578 | $0.04063863 | $4,631.81 |
| 2026-10-14 | $0.03684611 | $0.03785275 | $0.03674178 | $0.03689488 | $2,502.01 |
| 2026-10-13 | $0.03582029 | $0.03781834 | $0.03549806 | $0.03684087 | $2,509.31 |
| 2026-10-12 | $0.03569967 | $0.03648122 | $0.03564998 | $0.03583805 | $2,267.91 |
| 2026-10-11 | $0.03499987 | $0.03571622 | $0.03466792 | $0.03570412 | $717.16 |
| 2026-10-10 | $0.03530221 | $0.03554905 | $0.03495226 | $0.0349979 | $573.33 |
| 2026-10-09 | $0.03536124 | $0.0360028 | $0.03515821 | $0.03530536 | $1,293.28 |
| 2026-10-08 | $0.03633552 | $0.03634686 | $0.03430981 | $0.03533788 | $2,749.14 |
| 2026-10-07 | $0.0375259 | $0.03753953 | $0.03613226 | $0.03633616 | $1,697.59 |
| 2026-10-06 | $0.03912592 | $0.03920357 | $0.03735637 | $0.03753281 | $1,884.08 |
| 2026-10-05 | $0.04004457 | $0.04008051 | $0.03892642 | $0.039135 | $781.95 |
| 2026-10-04 | $0.04485732 | $0.0449252 | $0.04004592 | $0.04004926 | $3,074.35 |