YELLOW Historical USD Price
Daily close · Jul 22, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.03684694 | $0.03713854 | $0.0366026 | $0.03701018 | $762.95 |
| 2026-09-07 | $0.03819124 | $0.03832482 | $0.03685867 | $0.03685867 | $1,541.42 |
| 2026-09-06 | $0.03644055 | $0.03819913 | $0.03630001 | $0.03819913 | $1,349.28 |
| 2026-09-05 | $0.03531485 | $0.03653473 | $0.03524849 | $0.03644924 | $569.71 |
| 2026-09-04 | $0.03523173 | $0.03539758 | $0.03470347 | $0.03530884 | $986.13 |
| 2026-09-03 | $0.03580595 | $0.03581965 | $0.03423566 | $0.03523474 | $1,786.68 |
| 2026-09-02 | $0.03597153 | $0.03625508 | $0.03563325 | $0.03579497 | $826.69 |
| 2026-09-01 | $0.03408676 | $0.03602339 | $0.03369042 | $0.03598516 | $1,893.25 |
| 2026-08-31 | $0.03570065 | $0.03580837 | $0.03406976 | $0.03408813 | $1,707.08 |
| 2026-08-30 | $0.03597497 | $0.03650054 | $0.03558545 | $0.03567264 | $799.23 |
| 2026-08-29 | $0.0358721 | $0.03599108 | $0.03578727 | $0.03598007 | $32.47 |
| 2026-08-28 | $0.0372695 | $0.03739182 | $0.03569618 | $0.03586887 | $1,166.44 |
| 2026-08-27 | $0.03775596 | $0.0378414 | $0.03726401 | $0.03726875 | $685.16 |
| 2026-08-26 | $0.03741034 | $0.03811654 | $0.03728715 | $0.03776905 | $893.36 |
| 2026-08-25 | $0.04051196 | $0.04109136 | $0.03738671 | $0.037388 | $2,528.74 |
| 2026-08-24 | $0.04123029 | $0.0418551 | $0.04018828 | $0.0404929 | $1,571.73 |
| 2026-08-23 | $0.04276814 | $0.04313155 | $0.04085744 | $0.04124677 | $2,150.19 |
| 2026-08-22 | $0.04414832 | $0.04432024 | $0.0423378 | $0.04277301 | $1,750.24 |
| 2026-08-21 | $0.04126529 | $0.04451799 | $0.03870636 | $0.0441505 | $7,974.60 |
| 2026-08-20 | $0.04120044 | $0.04179135 | $0.04094524 | $0.04125316 | $1,079.36 |
| 2026-08-19 | $0.04069583 | $0.04310102 | $0.04057622 | $0.0411922 | $3,762.10 |
| 2026-08-18 | $0.04069632 | $0.04071546 | $0.0403485 | $0.04070585 | $99.35 |
| 2026-08-17 | $0.04067407 | $0.04096861 | $0.04054937 | $0.04068992 | $961.88 |
| 2026-08-16 | $0.04092288 | $0.04094266 | $0.0406178 | $0.04067658 | $119.87 |
| 2026-08-15 | $0.04101548 | $0.04106936 | $0.04092318 | $0.04092318 | $51.71 |
| 2026-08-14 | $0.04156832 | $0.04162368 | $0.0408341 | $0.0410174 | $548.29 |
| 2026-08-13 | $0.04128431 | $0.0423304 | $0.04094872 | $0.04155998 | $2,418.69 |
| 2026-08-12 | $0.03580702 | $0.04206241 | $0.03579204 | $0.04128006 | $5,121.34 |
| 2026-08-11 | $0.03803194 | $0.03809001 | $0.03569208 | $0.03581454 | $2,120.18 |
| 2026-08-10 | $0.03326606 | $0.03850737 | $0.03323966 | $0.03803482 | $6,686.56 |