YBNB Historical USD Price
Daily close · Oct 9, 2025 → Jan 28, 2026Daily price history
Nov 22, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00003097 | $0.00003123 | $0.00003078 | $0.00003081 | $0.00 |
| 2025-12-21 | $0.00002552 | $0.00002567 | $0.00002529 | $0.00002564 | $464.82 |
| 2025-12-20 | $0.00002556 | $0.00002567 | $0.00002543 | $0.00002552 | $462.61 |
| 2025-12-19 | $0.0000248 | $0.00002574 | $0.00002459 | $0.00002558 | $463.71 |
| 2025-12-18 | $0.00002515 | $0.00002543 | $0.00002452 | $0.00002481 | $449.75 |
| 2025-12-17 | $0.00002612 | $0.00002614 | $0.00002494 | $0.00002518 | $456.46 |
| 2025-12-16 | $0.00002563 | $0.0000262 | $0.00002541 | $0.00002614 | $473.79 |
| 2025-12-15 | $0.00002623 | $0.00002672 | $0.00002519 | $0.00002564 | $464.71 |
| 2025-12-14 | $0.00002674 | $0.00002683 | $0.00002614 | $0.00002625 | $475.85 |
| 2025-12-13 | $0.00002856 | $0.00002869 | $0.00002575 | $0.00002677 | $1,186.73 |
| 2025-12-12 | $0.0000399 | $0.00004031 | $0.00002021 | $0.00002856 | $3,946.76 |
| 2025-12-11 | $0.00004171 | $0.00004172 | $0.00003892 | $0.00003995 | $107.94 |
| 2025-12-10 | $0.00004327 | $0.00004677 | $0.00004138 | $0.00004171 | $1,342.48 |
| 2025-12-09 | $0.0000447 | $0.00004475 | $0.00004283 | $0.00004329 | $147.08 |
| 2025-12-08 | $0.00004622 | $0.00004695 | $0.00004321 | $0.00004465 | $473.43 |
| 2025-12-07 | $0.00004429 | $0.00004661 | $0.00004408 | $0.00004616 | $211.04 |
| 2025-12-05 | $0.00004624 | $0.0000464 | $0.00004359 | $0.00004394 | $135.46 |
| 2025-12-04 | $0.00004724 | $0.00004749 | $0.00004568 | $0.00004616 | $125.02 |
| 2025-12-03 | $0.00004699 | $0.00004745 | $0.00004572 | $0.00004718 | $491.99 |
| 2025-12-02 | $0.00005235 | $0.00005622 | $0.00004632 | $0.00004705 | $1,259.29 |
| 2025-12-01 | $0.00005732 | $0.00005732 | $0.00005198 | $0.00005239 | $187.27 |
| 2025-11-30 | $0.00005806 | $0.00005868 | $0.00005713 | $0.00005745 | $127.72 |
| 2025-11-29 | $0.00006276 | $0.00006319 | $0.00005799 | $0.00005807 | $506.41 |
| 2025-11-28 | $0.00006338 | $0.00006395 | $0.00006174 | $0.00006276 | $141.41 |
| 2025-11-27 | $0.00006368 | $0.00006425 | $0.00006311 | $0.00006344 | $127.09 |
| 2025-11-26 | $0.00006705 | $0.00006932 | $0.00006351 | $0.00006374 | $524.22 |
| 2025-11-25 | $0.00006824 | $0.00006859 | $0.00006581 | $0.00006706 | $89.12 |
| 2025-11-24 | $0.00007309 | $0.00007563 | $0.0000641 | $0.00006835 | $1,050.56 |
| 2025-11-23 | $0.00006917 | $0.00007434 | $0.00006756 | $0.0000732 | $925.76 |
| 2025-11-22 | $0.00007804 | $0.00007887 | $0.00006832 | $0.0000691 | $1,048.64 |