KET Historical USD Price
Daily close · May 5, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.004725 | $0.004962 | $0.003857 | $0.004261 | $656,498.59 |
| 2026-09-07 | $0.003924 | $0.004986 | $0.003513 | $0.00482 | $748,465.99 |
| 2026-09-06 | $0.003467 | $0.005109 | $0.003411 | $0.004091 | $684,534.14 |
| 2026-09-05 | $0.00406 | $0.004261 | $0.003451 | $0.003451 | $552,247.31 |
| 2026-09-04 | $0.004642 | $0.004928 | $0.003781 | $0.004139 | $652,135.21 |
| 2026-09-03 | $0.003445 | $0.00558 | $0.003342 | $0.004625 | $769,119.66 |
| 2026-09-02 | $0.003819 | $0.003819 | $0.003267 | $0.003443 | $675,746.01 |
| 2026-09-01 | $0.004583 | $0.005295 | $0.003843 | $0.003899 | $562,243.25 |
| 2026-08-31 | $0.004749 | $0.005302 | $0.004451 | $0.004523 | $622,117.26 |
| 2026-08-30 | $0.006339 | $0.006339 | $0.004747 | $0.004788 | $577,369.04 |
| 2026-08-29 | $0.006625 | $0.007139 | $0.005702 | $0.00633 | $626,442.82 |
| 2026-08-28 | $0.00751 | $0.007847 | $0.006365 | $0.006596 | $622,520.98 |
| 2026-08-27 | $0.008719 | $0.008719 | $0.007307 | $0.00741 | $614,935.51 |
| 2026-08-26 | $0.007911 | $0.009993 | $0.006697 | $0.00878 | $687,380.67 |
| 2026-08-25 | $0.006247 | $0.007669 | $0.005695 | $0.006837 | $673,331.92 |
| 2026-08-24 | $0.005018 | $0.00697 | $0.004609 | $0.00626 | $767,260.14 |
| 2026-08-23 | $0.005329 | $0.007326 | $0.004914 | $0.005091 | $628,740.89 |
| 2026-08-22 | $0.006388 | $0.006541 | $0.00498 | $0.005346 | $602,893.66 |
| 2026-08-21 | $0.005849 | $0.006777 | $0.005518 | $0.006372 | $670,701.75 |
| 2026-08-20 | $0.004785 | $0.007273 | $0.004785 | $0.005864 | $687,177.71 |
| 2026-08-19 | $0.004124 | $0.005261 | $0.004106 | $0.004785 | $686,633.46 |
| 2026-08-18 | $0.004165 | $0.005076 | $0.003902 | $0.00413 | $591,697.07 |
| 2026-08-17 | $0.00452 | $0.005665 | $0.003975 | $0.004089 | $589,873.49 |
| 2026-08-16 | $0.005734 | $0.005734 | $0.004534 | $0.004547 | $567,449.04 |
| 2026-08-15 | $0.004262 | $0.005609 | $0.00414 | $0.005609 | $840,595.06 |
| 2026-08-14 | $0.004474 | $0.004596 | $0.003739 | $0.004314 | $692,257.99 |
| 2026-08-13 | $0.004878 | $0.004966 | $0.004381 | $0.004492 | $617,877.61 |
| 2026-08-12 | $0.005936 | $0.005961 | $0.004679 | $0.004907 | $631,307.44 |
| 2026-08-11 | $0.006185 | $0.008222 | $0.005901 | $0.005959 | $584,804.93 |
| 2026-08-10 | $0.005545 | $0.007517 | $0.004963 | $0.006185 | $768,422.19 |