YELPE Historical USD Price
Daily close · Jan 21, 2025 → Apr 19, 2025Daily price history
Jan 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | $0.00 |
| 2025-04-18 | $0.00005048 | $0.00005048 | $0.0000495 | $0.0000498 | $132.31 |
| 2025-02-17 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $1,719.72 |
| 2025-02-16 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $2,981.69 |
| 2025-02-15 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $4,250.32 |
| 2025-02-14 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $5,222.71 |
| 2025-02-13 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $1,201.69 |
| 2025-02-12 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $1,993.44 |
| 2025-02-11 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $4,494.97 |
| 2025-02-10 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $9,708.02 |
| 2025-02-09 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $6,932.24 |
| 2025-02-08 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $7,941.73 |
| 2025-02-07 | $0.00012 | $0.00012 | $0.000057 | $0.000057 | $3,412.94 |
| 2025-02-06 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $5,920.50 |
| 2025-02-05 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $23,226.28 |
| 2025-02-04 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $8,530.65 |
| 2025-02-03 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $22,550.39 |
| 2025-02-02 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $21,793.77 |
| 2025-02-01 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $14,768.70 |
| 2025-01-31 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $22,732.00 |
| 2025-01-30 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $21,798.29 |
| 2025-01-29 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $12,594.39 |
| 2025-01-28 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $22,462.42 |
| 2025-01-27 | $0.000155 | $0.000155 | $0.00012 | $0.00012 | $33,596.43 |
| 2025-01-26 | $0.000658 | $0.000658 | $0.00012 | $0.000155 | $55,840.10 |
| 2025-01-25 | $0.000658 | $0.000658 | $0.000658 | $0.000658 | $252,056.39 |
| 2025-01-24 | $0.000657 | $0.000658 | $0.000657 | $0.000658 | $936,912.53 |
| 2025-01-23 | $0.000657 | $0.000657 | $0.000657 | $0.000657 | $341,837.44 |
| 2025-01-22 | $0.000656 | $0.000657 | $0.000656 | $0.000657 | $104,439.72 |
| 2025-01-21 | $0.000656 | $0.000656 | $0.000656 | $0.000656 | $40,008.16 |