YMS Historical USD Price
Daily close · May 3, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.0985182 | $0.11437539 | $0.09796278 | $0.10411751 | $3,823.40 |
| 2023-05-04 | $0.10577826 | $0.10577826 | $0.08316589 | $0.0985182 | $6,537.29 |
| 2023-05-03 | $0.11298217 | $0.11298217 | $0.07445557 | $0.10577826 | $2,230.26 |
| 2023-05-02 | $0.10741305 | $0.11561537 | $0.10476528 | $0.11298217 | $631.59 |
| 2023-05-01 | $0.10951042 | $0.11717788 | $0.10741305 | $0.10741305 | $332.67 |
| 2023-04-30 | $0.11156695 | $0.11156695 | $0.10745389 | $0.10951042 | $1,320.88 |
| 2023-04-29 | $0.11104241 | $0.11157154 | $0.10694415 | $0.11156695 | $1,138.99 |
| 2023-04-28 | $0.10705479 | $0.11258467 | $0.10699314 | $0.11104241 | $1,600.79 |
| 2023-04-27 | $0.10706915 | $0.11014291 | $0.10602541 | $0.10705479 | $624.83 |
| 2023-04-26 | $0.10812147 | $0.11221658 | $0.10706915 | $0.10706915 | $689.01 |
| 2023-04-25 | $0.10975081 | $0.11335708 | $0.10614344 | $0.10812147 | $533.57 |
| 2023-04-24 | $0.10669221 | $0.11385474 | $0.10664222 | $0.10975081 | $7,498.11 |
| 2023-04-23 | $0.11287727 | $0.11287727 | $0.10617679 | $0.10669221 | $5,138.68 |
| 2023-04-22 | $0.10876232 | $0.11339269 | $0.10875389 | $0.10978474 | $669.84 |
| 2023-04-21 | $0.10926259 | $0.11082417 | $0.10876232 | $0.10876232 | $308.18 |
| 2023-04-20 | $0.11960058 | $0.11960058 | $0.10565268 | $0.10926259 | $7,847.56 |
| 2023-04-19 | $0.11186314 | $0.12320921 | $0.11032122 | $0.11960058 | $1,864.04 |
| 2023-04-18 | $0.11712625 | $0.11712625 | $0.11031664 | $0.11186314 | $1,330.97 |
| 2023-04-17 | $0.11777222 | $0.11777222 | $0.10988897 | $0.11248247 | $2,204.42 |
| 2023-04-16 | $0.11927134 | $0.12758657 | $0.10744132 | $0.11467295 | $9,255.72 |
| 2023-04-15 | $0.1140795 | $0.13579377 | $0.1125591 | $0.12030399 | $6,228.14 |
| 2023-04-14 | $0.11278157 | $0.11737672 | $0.11168886 | $0.1140795 | $643.31 |
| 2023-04-13 | $0.1081915 | $0.11433361 | $0.10817191 | $0.11226422 | $1,777.42 |
| 2023-04-12 | $0.10885921 | $0.11554283 | $0.10508553 | $0.1081915 | $1,248.38 |
| 2023-04-11 | $0.10899468 | $0.1235061 | $0.10885921 | $0.10885921 | $991.39 |
| 2023-04-10 | $0.10857987 | $0.11158979 | $0.10591964 | $0.10899468 | $552.69 |
| 2023-04-09 | $0.11377508 | $0.11377508 | $0.10857987 | $0.10857987 | $1,217.60 |
| 2023-04-08 | $0.11112329 | $0.11532106 | $0.10857987 | $0.11377508 | $673.46 |
| 2023-04-07 | $0.11060279 | $0.11788718 | $0.1085393 | $0.11112329 | $2,267.22 |
| 2023-04-06 | $0.11375829 | $0.1184102 | $0.10696795 | $0.10852574 | $1,923.99 |