YTN Historical USD Price
Daily close · Jan 16, 2019 → Jan 22, 2020Daily price history
Dec 24, 2019 → Jan 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-22 | $0.00087374 | $0.00095473 | $0.00085568 | $0.00086751 | $4.35 |
| 2020-01-21 | $0.00086551 | $0.00095338 | $0.0007752 | $0.00087433 | $4.42 |
| 2020-01-20 | $0.00097651 | $0.00103597 | $0.00086315 | $0.00086472 | $11.02 |
| 2020-01-19 | $0.00084608 | $0.00105154 | $0.00084287 | $0.00099268 | $39.91 |
| 2020-01-18 | $0.00089155 | $0.00093572 | $0.00084002 | $0.00084615 | $11.92 |
| 2020-01-17 | $0.00078592 | $0.0010529 | $0.00078191 | $0.00089202 | $10.49 |
| 2020-01-16 | $0.00088275 | $0.00096092 | $0.00060302 | $0.00078643 | $106.17 |
| 2020-01-15 | $0.00088123 | $0.00095322 | $0.00086073 | $0.00088275 | $17.46 |
| 2020-01-14 | $0.00081167 | $0.00088698 | $0.00075838 | $0.00088343 | $38.57 |
| 2020-01-13 | $0.00073704 | $0.00097527 | $0.0007272 | $0.0008122 | $26.56 |
| 2020-01-12 | $0.00080329 | $0.00085936 | $0.00056815 | $0.00073645 | $256.06 |
| 2020-01-11 | $0.00081927 | $0.00097105 | $0.00080274 | $0.00080342 | $12.87 |
| 2020-01-10 | $0.00094079 | $0.00108834 | $0.00080339 | $0.00081821 | $66.35 |
| 2020-01-09 | $0.00089472 | $0.00102151 | $0.00086601 | $0.00094135 | $77.05 |
| 2020-01-08 | $0.00097696 | $0.00108474 | $0.00089387 | $0.00089387 | $133.76 |
| 2020-01-07 | $0.00085273 | $0.00110711 | $0.00085273 | $0.00097828 | $67.83 |
| 2020-01-06 | $0.00088178 | $0.00098347 | $0.00082905 | $0.00085291 | $68.26 |
| 2020-01-05 | $0.00088342 | $0.00104304 | $0.0005211 | $0.00088126 | $193.72 |
| 2020-01-04 | $0.00088004 | $0.00095588 | $0.00087422 | $0.00088366 | $10.23 |
| 2020-01-03 | $0.00083534 | $0.00095463 | $0.00082842 | $0.00087787 | $34.07 |
| 2020-01-02 | $0.00086263 | $0.00095245 | $0.00083431 | $0.0008355 | $8.99 |
| 2020-01-01 | $0.00083827 | $0.00094049 | $0.0008257 | $0.00086263 | $19.72 |
| 2019-12-31 | $0.00079865 | $0.00087365 | $0.00078885 | $0.00083856 | $17.30 |
| 2019-12-30 | $0.00088652 | $0.00103269 | $0.00079777 | $0.00079877 | $19.24 |
| 2019-12-29 | $0.00082655 | $0.00102468 | $0.0008038 | $0.00088652 | $20.44 |
| 2019-12-28 | $0.00072558 | $0.00124638 | $0.00072483 | $0.00081513 | $18.27 |
| 2019-12-27 | $0.00079293 | $0.00081028 | $0.0007122 | $0.00072521 | $18.08 |
| 2019-12-26 | $0.00072149 | $0.00086866 | $0.0007194 | $0.0007933 | $7.96 |
| 2019-12-25 | $0.0007419 | $0.0009318 | $0.00050601 | $0.00072121 | $206.79 |
| 2019-12-24 | $0.00080545 | $0.00181556 | $0.00073424 | $0.00074176 | $111.76 |