YEON Historical USD Price
Daily close · Apr 19, 2023 → Oct 23, 2023Daily price history
Sep 23, 2023 → Oct 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-23 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-22 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-21 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-20 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-19 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-18 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-17 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-16 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-15 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-14 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-13 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.81 |
| 2023-10-12 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-11 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-10 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-09 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-08 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-07 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-06 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.00 |
| 2023-10-05 | $0.004 | $0.004 | $0.0033 | $0.0033 | $0.12 |
| 2023-10-04 | $0.00369 | $0.00369 | $0.00369 | $0.00369 | $5,232.60 |
| 2023-10-03 | $0.00369 | $0.00369 | $0.00369 | $0.00369 | $5,232.60 |
| 2023-10-02 | $0.00369 | $0.00369 | $0.00369 | $0.00369 | $5,232.60 |
| 2023-10-01 | $0.00369 | $0.00369 | $0.00369 | $0.00369 | $5,232.60 |
| 2023-09-30 | $0.00369 | $0.00369 | $0.00369 | $0.00369 | $5,232.60 |
| 2023-09-29 | $0.00369 | $0.00369 | $0.00369 | $0.00369 | $5,232.60 |
| 2023-09-28 | $0.00369 | $0.00369 | $0.00369 | $0.00369 | $5,232.60 |
| 2023-09-27 | $0.00407 | $0.00407 | $0.00369 | $0.00369 | $9,614.60 |
| 2023-09-25 | $0.00435 | $0.00437 | $0.00421 | $0.004215 | $37,918.68 |
| 2023-09-24 | $0.004405 | $0.004425 | $0.004305 | $0.00433 | $68,515.28 |
| 2023-09-23 | $0.00444 | $0.00445 | $0.00438 | $0.004405 | $37,565.72 |