YES Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.001263 | $0.001263 | $0.0011825 | $0.00125747 | $7.66 |
| 2023-08-05 | $0.001238 | $0.00127 | $0.001227 | $0.001263 | $8.54 |
| 2023-08-04 | $0.001219 | $0.00143 | $0.0011865 | $0.001238 | $9.16 |
| 2023-08-03 | $0.001228 | $0.001255 | $0.001162 | $0.001219 | $12.73 |
| 2023-08-02 | $0.00122184 | $0.001274 | $0.001205 | $0.001228 | $6.58 |
| 2023-08-01 | $0.001206 | $0.001282 | $0.001206 | $0.00122184 | $8.67 |
| 2023-07-31 | $0.001305 | $0.001305 | $0.001196 | $0.001206 | $13.15 |
| 2023-07-30 | $0.001257 | $0.00131 | $0.001256 | $0.001305 | $7.56 |
| 2023-07-29 | $0.00139408 | $0.001398 | $0.001252 | $0.001257 | $19.53 |
| 2023-07-28 | $0.001409 | $0.00146852 | $0.001352 | $0.00139408 | $19.14 |
| 2023-07-27 | $0.001407 | $0.0015 | $0.001354 | $0.001409 | $17.63 |
| 2023-07-26 | $0.001341 | $0.001598 | $0.001341 | $0.001407 | $14.87 |
| 2023-07-25 | $0.001419 | $0.001515 | $0.001265 | $0.001341 | $17.82 |
| 2023-07-24 | $0.001425 | $0.001599 | $0.001256 | $0.001419 | $20.87 |
| 2023-07-23 | $0.001688 | $0.00179705 | $0.001425 | $0.001425 | $15.01 |
| 2023-07-22 | $0.001792 | $0.001795 | $0.001524 | $0.001688 | $23.60 |
| 2023-07-21 | $0.001841 | $0.001866 | $0.001708 | $0.001708 | $10.40 |
| 2023-07-20 | $0.002197 | $0.002199 | $0.00162063 | $0.001844 | $36.92 |
| 2023-07-19 | $0.002498 | $0.002597 | $0.001708 | $0.0022 | $42.82 |
| 2023-07-18 | $0.002717 | $0.00283 | $0.00231 | $0.002498 | $42.13 |
| 2023-07-17 | $0.002652 | $0.002799 | $0.002652 | $0.002717 | $37.92 |
| 2023-07-16 | $0.00255 | $0.002797 | $0.002543 | $0.002652 | $44.04 |
| 2023-07-15 | $0.0029 | $0.0029 | $0.002509 | $0.00255 | $32.96 |
| 2023-07-14 | $0.002571 | $0.002992 | $0.002365 | $0.0029 | $42.01 |
| 2023-07-13 | $0.00259 | $0.00259 | $0.002302 | $0.002571 | $44.67 |
| 2023-07-12 | $0.002742 | $0.00279803 | $0.00252587 | $0.00259 | $40.09 |
| 2023-07-11 | $0.002943 | $0.003062 | $0.00274 | $0.002742 | $55.70 |
| 2023-07-10 | $0.003037 | $0.003244 | $0.002735 | $0.002943 | $65.50 |
| 2023-07-09 | $0.003205 | $0.003429 | $0.002892 | $0.003037 | $50.14 |
| 2023-07-08 | $0.003558 | $0.003645 | $0.002901 | $0.003205 | $78.39 |