YNE Historical USD Price
Daily close · Dec 25, 2024 → Dec 25, 2025Daily price history
Nov 25, 2025 → Dec 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-25 | $0.00128607 | $0.00134685 | $0.00126507 | $0.00130828 | $165,586.68 |
| 2025-12-24 | $0.00128644 | $0.00130347 | $0.001256 | $0.00128607 | $165,385.95 |
| 2025-12-23 | $0.00133342 | $0.001361 | $0.001261 | $0.00128644 | $159,673.65 |
| 2025-12-22 | $0.001366 | $0.00138708 | $0.00131942 | $0.00132945 | $158,370.31 |
| 2025-12-21 | $0.001372 | $0.00137741 | $0.00133806 | $0.001366 | $123,970.35 |
| 2025-12-20 | $0.001363 | $0.00138115 | $0.00133702 | $0.001372 | $164,318.77 |
| 2025-12-19 | $0.00128974 | $0.001377 | $0.00127208 | $0.00136793 | $153,060.82 |
| 2025-12-18 | $0.001316 | $0.001368 | $0.00125077 | $0.00128974 | $145,116.05 |
| 2025-12-17 | $0.00136591 | $0.00140563 | $0.00129841 | $0.001316 | $180,942.91 |
| 2025-12-16 | $0.00134417 | $0.00136707 | $0.00132016 | $0.00136592 | $228,995.18 |
| 2025-12-15 | $0.00141885 | $0.00145022 | $0.00134372 | $0.00134857 | $223,235.00 |
| 2025-12-14 | $0.00145101 | $0.00147324 | $0.00141243 | $0.00141513 | $217,631.11 |
| 2025-12-13 | $0.00139784 | $0.00145748 | $0.00139047 | $0.00145748 | $236,621.04 |
| 2025-12-12 | $0.00145397 | $0.00147653 | $0.00137755 | $0.00139784 | $233,212.82 |
| 2025-12-11 | $0.001457 | $0.00146152 | $0.0013935 | $0.00145397 | $197,309.94 |
| 2025-12-10 | $0.00145329 | $0.0015258 | $0.0014475 | $0.001457 | $131,066.01 |
| 2025-12-09 | $0.00141526 | $0.00152745 | $0.001406 | $0.001452 | $241,944.70 |
| 2025-12-08 | $0.00139595 | $0.00148765 | $0.00139135 | $0.00141859 | $203,359.06 |
| 2025-12-07 | $0.00140066 | $0.00145291 | $0.00135772 | $0.00139813 | $189,660.06 |
| 2025-12-05 | $0.0014095 | $0.00145443 | $0.00136099 | $0.00140109 | $238,404.28 |
| 2025-12-04 | $0.00151944 | $0.00152083 | $0.001396 | $0.00140771 | $240,721.57 |
| 2025-12-03 | $0.00141177 | $0.00152013 | $0.00139384 | $0.00151644 | $211,107.66 |
| 2025-12-02 | $0.00137388 | $0.00143922 | $0.00129402 | $0.00141214 | $239,508.33 |
| 2025-12-01 | $0.00146914 | $0.00146931 | $0.00129839 | $0.00137382 | $178,692.73 |
| 2025-11-30 | $0.00153286 | $0.001556 | $0.00147409 | $0.00147409 | $194,645.32 |
| 2025-11-29 | $0.00154416 | $0.00154813 | $0.00151477 | $0.00153684 | $197,773.41 |
| 2025-11-28 | $0.001585 | $0.00159705 | $0.00152904 | $0.00154206 | $215,398.74 |
| 2025-11-27 | $0.00160637 | $0.00161966 | $0.0015669 | $0.0015767 | $209,560.16 |
| 2025-11-26 | $0.00154241 | $0.00161904 | $0.00150595 | $0.00160602 | $220,241.46 |
| 2025-11-25 | $0.00154875 | $0.0015651 | $0.00149025 | $0.0015439 | $214,745.36 |