YON Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00090289 | $0.00090289 | $0.0008972 | $0.0008972 | $612.39 |
| 2023-03-11 | $0.00092204 | $0.00092473 | $0.00089735 | $0.00090289 | $3,651.67 |
| 2023-03-10 | $0.00091683 | $0.00092204 | $0.00091683 | $0.00092204 | $6,375.55 |
| 2023-03-09 | $0.00092299 | $0.00092299 | $0.00092299 | $0.00092299 | $616.38 |
| 2023-03-08 | $0.00092299 | $0.00092299 | $0.00092299 | $0.00092299 | $616.38 |
| 2023-03-07 | $0.00092299 | $0.00092299 | $0.00092299 | $0.00092299 | $616.38 |
| 2023-03-06 | $0.00092299 | $0.00092299 | $0.00092299 | $0.00092299 | $616.38 |
| 2023-03-05 | $0.00092299 | $0.00092299 | $0.00092299 | $0.00092299 | $616.38 |
| 2023-03-04 | $0.00092299 | $0.00092299 | $0.00092299 | $0.00092299 | $616.38 |
| 2023-03-03 | $0.00092299 | $0.00092299 | $0.00092299 | $0.00092299 | $616.38 |
| 2023-03-02 | $0.00092325 | $0.00092557 | $0.00092299 | $0.00092299 | $616.38 |
| 2023-03-01 | $0.00091768 | $0.00092325 | $0.00091768 | $0.00092325 | $218.93 |
| 2023-02-28 | $0.00092842 | $0.00093236 | $0.00091768 | $0.00091768 | $2,514.87 |
| 2023-02-27 | $0.00096173 | $0.00096173 | $0.00091165 | $0.00092842 | $6,266.17 |
| 2023-02-26 | $0.00096656 | $0.00099064 | $0.00096025 | $0.00096173 | $6,011.38 |
| 2023-02-25 | $0.00097034 | $0.00097129 | $0.00096656 | $0.00096656 | $125.14 |
| 2023-02-24 | $0.00096661 | $0.00097034 | $0.00096493 | $0.00097034 | $225.46 |
| 2023-02-23 | $0.00096704 | $0.00097139 | $0.0009627 | $0.00096661 | $733.85 |
| 2023-02-22 | $0.00096654 | $0.00097048 | $0.00096203 | $0.00096704 | $1,399.33 |
| 2023-02-21 | $0.00099382 | $0.00099445 | $0.00096274 | $0.00096654 | $3,717.70 |
| 2023-02-20 | $0.00098988 | $0.00099489 | $0.00098591 | $0.00099382 | $997.69 |
| 2023-02-19 | $0.00101394 | $0.00101768 | $0.00098959 | $0.00098988 | $5,220.51 |
| 2023-02-18 | $0.00101001 | $0.00101394 | $0.00100727 | $0.00101394 | $525.89 |
| 2023-02-17 | $0.00101643 | $0.00101659 | $0.00101001 | $0.00101001 | $261.38 |
| 2023-02-16 | $0.00101258 | $0.00101832 | $0.00100856 | $0.00101643 | $3,379.32 |
| 2023-02-15 | $0.00100734 | $0.00101442 | $0.00100212 | $0.00101258 | $2,223.03 |
| 2023-02-14 | $0.00099675 | $0.00100734 | $0.00099675 | $0.00100734 | $654.20 |
| 2023-02-13 | $0.00100218 | $0.00100218 | $0.00099552 | $0.00099675 | $651.80 |
| 2023-02-12 | $0.00100218 | $0.00100218 | $0.00100218 | $0.00100218 | $2,480.48 |
| 2023-02-11 | $0.00100218 | $0.00100218 | $0.00100218 | $0.00100218 | $2,480.48 |