YESP Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.0004536 | $0.0005084 | $0.0004536 | $0.0004724 | $212.02 |
| 2024-04-19 | $0.0003914 | $0.0004536 | $0.0003914 | $0.0004536 | $3,589.68 |
| 2024-04-18 | $0.0004116 | $0.0004306 | $0.0003653 | $0.0003914 | $1,605.13 |
| 2024-04-17 | $0.0004047 | $0.0004765 | $0.0004012 | $0.0004116 | $2,600.01 |
| 2024-04-16 | $0.0003501 | $0.00050645 | $0.0003494 | $0.0004036 | $15,808.03 |
| 2024-04-15 | $0.0003523 | $0.0003532 | $0.000341 | $0.0003496 | $12,987.42 |
| 2024-04-14 | $0.000341 | $0.0003719 | $0.000341 | $0.0003523 | $1,796.78 |
| 2024-04-13 | $0.0004097 | $0.0004102 | $0.000341 | $0.000341 | $1,916.21 |
| 2024-04-12 | $0.0004277 | $0.0004277 | $0.0004082 | $0.0004102 | $10,889.73 |
| 2024-04-11 | $0.0004052 | $0.0004277 | $0.0004007 | $0.0004277 | $9,852.92 |
| 2024-04-10 | $0.000432 | $0.0004321 | $0.0004043 | $0.000406 | $12,830.44 |
| 2024-04-09 | $0.0004165 | $0.0004438 | $0.0004158 | $0.0004312 | $13,277.69 |
| 2024-04-08 | $0.0004079 | $0.0004173 | $0.000407 | $0.0004166 | $14,233.92 |
| 2024-04-07 | $0.0004082 | $0.0004086 | $0.0004071 | $0.0004078 | $15,290.22 |
| 2024-04-06 | $0.0004073 | $0.0004091 | $0.000407 | $0.0004084 | $15,517.33 |
| 2024-04-05 | $0.0004087 | $0.0004102 | $0.000407 | $0.0004075 | $14,034.28 |
| 2024-04-04 | $0.0004005 | $0.0004088 | $0.0004004 | $0.0004087 | $7,988.30 |
| 2024-04-03 | $0.0004004 | $0.0004006 | $0.0004001 | $0.0004005 | $15,576.77 |
| 2024-04-02 | $0.0004219 | $0.0004219 | $0.0004001 | $0.0004004 | $9,141.25 |
| 2024-04-01 | $0.0004 | $0.0004304 | $0.0004 | $0.0004219 | $5,903.81 |
| 2024-03-31 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $71.17 |
| 2024-03-30 | $0.000402 | $0.0004021 | $0.0004 | $0.0004 | $1,861.73 |
| 2024-03-29 | $0.000423 | $0.0004241 | $0.000401 | $0.0004019 | $17,851.56 |
| 2024-03-28 | $0.0004568 | $0.0004568 | $0.0004227 | $0.0004236 | $21,775.81 |
| 2024-03-27 | $0.0004879 | $0.0004936 | $0.0004464 | $0.000456 | $18,465.55 |
| 2024-03-26 | $0.0005178 | $0.0005199 | $0.0004821 | $0.0004872 | $24,444.86 |
| 2024-03-25 | $0.0004813 | $0.0005562 | $0.000481 | $0.0005184 | $23,207.56 |
| 2024-03-24 | $0.0005286 | $0.0005291 | $0.0004779 | $0.0004811 | $24,390.89 |
| 2024-03-23 | $0.000435 | $0.000587 | $0.0004323 | $0.0005299 | $24,919.02 |
| 2024-03-22 | $0.0004943 | $0.0004943 | $0.0004331 | $0.0004339 | $21,417.38 |