YTS Historical USD Price
Daily close · Feb 3, 2022 → Nov 13, 2022Daily price history
Oct 15, 2022 → Nov 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-13 | $0.0008022 | $0.0008022 | $0.0008022 | $0.0008022 | $116,933.41 |
| 2022-11-12 | $0.0008022 | $0.0008022 | $0.0008022 | $0.0008022 | $116,933.41 |
| 2022-11-11 | $0.0008022 | $0.0008022 | $0.0008022 | $0.0008022 | $116,933.41 |
| 2022-11-10 | $0.0008022 | $0.0008022 | $0.0008022 | $0.0008022 | $116,933.41 |
| 2022-11-09 | $0.0008022 | $0.0008022 | $0.0008022 | $0.0008022 | $116,933.41 |
| 2022-11-08 | $0.0008022 | $0.0008022 | $0.0008022 | $0.0008022 | $116,933.41 |
| 2022-11-07 | $0.0008022 | $0.0008022 | $0.0008022 | $0.0008022 | $116,933.41 |
| 2022-11-06 | $0.0008765 | $0.0008899 | $0.0008022 | $0.0008022 | $116,933.41 |
| 2022-11-05 | $0.0008336 | $0.0008866 | $0.0008312 | $0.0008765 | $115,876.41 |
| 2022-11-04 | $0.0008241 | $0.0008415 | $0.0008028 | $0.0008347 | $120,759.01 |
| 2022-11-03 | $0.0008244 | $0.0008398 | $0.0008178 | $0.0008204 | $113,503.22 |
| 2022-11-02 | $0.0008481 | $0.000861 | $0.0008222 | $0.0008243 | $112,772.02 |
| 2022-11-01 | $0.0009259 | $0.0009348 | $0.0008475 | $0.0008478 | $118,588.33 |
| 2022-10-31 | $0.0009026 | $0.0009407 | $0.0008956 | $0.0009261 | $125,713.18 |
| 2022-10-30 | $0.0009007 | $0.0009168 | $0.0008933 | $0.0009018 | $123,697.12 |
| 2022-10-29 | $0.0008809 | $0.0009174 | $0.0008809 | $0.0009021 | $126,947.23 |
| 2022-10-28 | $0.0008794 | $0.0008933 | $0.0008683 | $0.0008833 | $121,836.22 |
| 2022-10-27 | $0.0008566 | $0.0008953 | $0.0008562 | $0.0008829 | $129,498.15 |
| 2022-10-26 | $0.0008555 | $0.0008709 | $0.0008532 | $0.0008591 | $125,030.55 |
| 2022-10-25 | $0.000822 | $0.000866 | $0.0008121 | $0.0008555 | $129,136.46 |
| 2022-10-24 | $0.0008156 | $0.0008299 | $0.0008117 | $0.0008183 | $119,966.43 |
| 2022-10-23 | $0.0008138 | $0.0008272 | $0.000804 | $0.0008165 | $106,077.67 |
| 2022-10-22 | $0.0008247 | $0.0008271 | $0.0008038 | $0.0008138 | $115,445.88 |
| 2022-10-21 | $0.0008204 | $0.0008296 | $0.0008037 | $0.0008224 | $122,792.91 |
| 2022-10-20 | $0.0008195 | $0.0008252 | $0.0008038 | $0.0008215 | $116,600.68 |
| 2022-10-19 | $0.0008442 | $0.0008492 | $0.0008178 | $0.0008195 | $111,828.40 |
| 2022-10-18 | $0.0008898 | $0.000895 | $0.0008408 | $0.000845 | $121,517.70 |
| 2022-10-17 | $0.0008294 | $0.0009225 | $0.00082 | $0.0008878 | $118,549.87 |
| 2022-10-16 | $0.0008236 | $0.000836 | $0.00082 | $0.0008326 | $117,114.26 |
| 2022-10-15 | $0.0008263 | $0.0008359 | $0.0008201 | $0.0008215 | $117,660.36 |