YETU Historical USD Price
Daily close · Nov 12, 2021 → Apr 24, 2022Daily price history
Mar 26, 2022 → Apr 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-24 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | $649.66 |
| 2022-04-23 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | $649.66 |
| 2022-04-22 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | $649.66 |
| 2022-04-21 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | $649.66 |
| 2022-04-20 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | $649.66 |
| 2022-04-19 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | $649.66 |
| 2022-04-18 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | $649.66 |
| 2022-04-17 | $0.00068 | $0.0008 | $0.00068 | $0.000722 | $649.66 |
| 2022-04-16 | $0.000738 | $0.000738 | $0.000674 | $0.00068 | $71.58 |
| 2022-04-15 | $0.000699 | $0.000738 | $0.000699 | $0.000738 | $82.56 |
| 2022-04-14 | $0.000636 | $0.000699 | $0.000636 | $0.000699 | $56.78 |
| 2022-04-13 | $0.000737 | $0.000737 | $0.000636 | $0.000636 | $300.07 |
| 2022-04-12 | $0.000719 | $0.000737 | $0.000719 | $0.000737 | $54.40 |
| 2022-04-11 | $0.000657 | $0.000721 | $0.000657 | $0.000719 | $98.06 |
| 2022-04-10 | $0.000915 | $0.000915 | $0.000657 | $0.000657 | $428.74 |
| 2022-04-09 | $0.000895 | $0.001094 | $0.000895 | $0.000915 | $1,362.28 |
| 2022-04-08 | $0.00089 | $0.000904 | $0.00089 | $0.000895 | $75.27 |
| 2022-04-07 | $0.000958 | $0.001094 | $0.000803 | $0.00089 | $861.27 |
| 2022-04-06 | $0.000908 | $0.000958 | $0.000824 | $0.000958 | $242.59 |
| 2022-04-05 | $0.000845 | $0.000908 | $0.000845 | $0.000908 | $141.58 |
| 2022-04-04 | $0.000932 | $0.000932 | $0.000795 | $0.000845 | $161.62 |
| 2022-04-03 | $0.00068 | $0.000932 | $0.00068 | $0.000932 | $9.51 |
| 2022-04-02 | $0.000893 | $0.001096 | $0.00067 | $0.00068 | $1,559.51 |
| 2022-04-01 | $0.000918 | $0.000918 | $0.000893 | $0.000893 | $110.27 |
| 2022-03-31 | $0.000969 | $0.000996 | $0.000803 | $0.000918 | $533.77 |
| 2022-03-30 | $0.001045 | $0.001045 | $0.0009 | $0.000969 | $1,131.71 |
| 2022-03-29 | $0.001065 | $0.001065 | $0.001045 | $0.001045 | $20.05 |
| 2022-03-28 | $0.001042 | $0.001065 | $0.00101 | $0.001065 | $21.16 |
| 2022-03-27 | $0.001074 | $0.001074 | $0.001042 | $0.001042 | $71.96 |
| 2022-03-26 | $0.001133 | $0.001134 | $0.001019 | $0.001074 | $145.52 |