YFL Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $199.93 | $203.16 | $173.63 | $176.28 | $402,263.52 |
| 2021-08-25 | $204.99 | $211.49 | $179.91 | $202.14 | $741,326.86 |
| 2021-08-24 | $215.54 | $225.15 | $197.71 | $204.29 | $753,194.32 |
| 2021-08-23 | $146.39 | $240.17 | $146.39 | $214.06 | $1.26M |
| 2021-08-22 | $144.47 | $156.48 | $143.27 | $149.91 | $567,129.89 |
| 2021-08-21 | $139.96 | $149.49 | $138.10 | $144.54 | $607,149.23 |
| 2021-08-20 | $130.49 | $140.08 | $121.25 | $140.08 | $774,781.66 |
| 2021-08-19 | $125.98 | $131.75 | $112.92 | $131.75 | $642,251.98 |
| 2021-08-18 | $128.79 | $131.12 | $124.71 | $124.71 | $637,865.37 |
| 2021-08-17 | $142.48 | $143.53 | $128.83 | $128.83 | $648,665.46 |
| 2021-08-16 | $141.98 | $145.25 | $127.12 | $142.78 | $832,620.52 |
| 2021-08-15 | $142.29 | $144.04 | $135.29 | $140.30 | $540,211.25 |
| 2021-08-14 | $154.18 | $154.18 | $139.80 | $142.55 | $2.01M |
| 2021-08-13 | $134.86 | $155.17 | $134.76 | $153.80 | $1.12M |
| 2021-08-12 | $112.76 | $171.31 | $98.13 | $135.15 | $526,503.31 |
| 2021-08-11 | $107.83 | $120.19 | $97.56 | $113.87 | $602,315.55 |
| 2021-08-10 | $119.88 | $121.20 | $105.67 | $107.93 | $507,123.03 |
| 2021-08-09 | $115.20 | $121.98 | $96.92 | $118.93 | $627,798.62 |
| 2021-08-08 | $82.81 | $280.23 | $78.96 | $116.05 | $1.22M |
| 2021-08-07 | $78.08 | $86.72 | $76.91 | $82.85 | $863,388.42 |
| 2021-08-06 | $82.46 | $84.46 | $74.09 | $79.26 | $949,498.69 |
| 2021-08-05 | $77.22 | $84.80 | $71.71 | $80.56 | $1.09M |
| 2021-08-04 | $73.41 | $82.67 | $72.72 | $76.77 | $758,005.38 |
| 2021-08-03 | $80.45 | $80.74 | $71.36 | $73.91 | $778,607.60 |
| 2021-08-02 | $81.52 | $87.49 | $75.23 | $79.92 | $885,871.95 |
| 2021-08-01 | $81.48 | $87.24 | $73.42 | $82.28 | $788,073.68 |
| 2021-07-31 | $83.65 | $90.91 | $77.66 | $84.95 | $757,895.43 |
| 2021-07-30 | $79.53 | $84.44 | $74.71 | $80.25 | $892,248.93 |
| 2021-07-29 | $75.54 | $80.69 | $73.78 | $78.95 | $607,311.04 |
| 2021-07-28 | $81.82 | $81.82 | $75.19 | $76.64 | $443,017.58 |