YFBTC Historical USD Price
Daily close · Apr 9, 2022 → Apr 29, 2023Daily price history
Mar 31, 2023 → Apr 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-29 | $2.46 | $2.49 | $2.46 | $2.48 | $12,762.99 |
| 2023-04-28 | $2.49 | $2.50 | $2.45 | $2.46 | $12,667.32 |
| 2023-04-27 | $2.43 | $2.52 | $2.43 | $2.49 | $12,784.79 |
| 2023-04-26 | $2.43 | $2.55 | $2.36 | $2.43 | $12,508.33 |
| 2023-04-25 | $2.40 | $2.44 | $2.35 | $2.43 | $12,503.14 |
| 2023-04-24 | $2.42 | $2.46 | $2.36 | $2.40 | $12,339.95 |
| 2023-04-23 | $2.44 | $2.45 | $2.40 | $2.42 | $12,473.77 |
| 2023-04-22 | $2.41 | $2.45 | $2.40 | $2.44 | $12,555.22 |
| 2023-04-21 | $2.53 | $2.54 | $2.39 | $2.41 | $12,387.38 |
| 2023-04-20 | $2.52 | $2.57 | $2.50 | $2.53 | $13,015.83 |
| 2023-04-19 | $2.74 | $2.74 | $2.51 | $2.52 | $12,972.04 |
| 2023-04-18 | $2.70 | $2.76 | $2.68 | $2.74 | $14,094.56 |
| 2023-04-17 | $2.76 | $2.76 | $2.69 | $2.70 | $13,895.22 |
| 2023-04-16 | $2.72 | $2.78 | $2.70 | $2.76 | $14,194.12 |
| 2023-04-15 | $2.73 | $2.74 | $2.70 | $2.72 | $14,008.88 |
| 2023-04-14 | $2.62 | $2.76 | $2.62 | $2.73 | $14,069.39 |
| 2023-04-13 | $2.50 | $2.63 | $2.47 | $2.62 | $13,467.83 |
| 2023-04-12 | $2.46 | $2.51 | $2.43 | $2.50 | $12,847.06 |
| 2023-04-11 | $2.49 | $2.52 | $2.46 | $2.46 | $12,667.91 |
| 2023-04-10 | $2.42 | $2.49 | $2.41 | $2.49 | $12,788.14 |
| 2023-04-09 | $2.12 | $2.59 | $2.07 | $2.42 | $12,451.15 |
| 2023-04-08 | $2.60 | $2.60 | $2.10 | $2.12 | $11,954.00 |
| 2023-04-07 | $2.14 | $2.61 | $2.10 | $2.60 | $14,050.25 |
| 2023-04-06 | $2.23 | $2.63 | $2.11 | $2.14 | $11,440.92 |
| 2023-04-05 | $2.12 | $2.68 | $2.12 | $2.23 | $11,725.69 |
| 2023-04-04 | $2.05 | $2.60 | $2.04 | $2.12 | $10,628.79 |
| 2023-04-03 | $2.51 | $2.53 | $2.02 | $2.05 | $11,344.11 |
| 2023-04-02 | $2.13 | $2.55 | $2.02 | $2.50 | $13,500.64 |
| 2023-04-01 | $2.06 | $2.56 | $2.04 | $2.13 | $12,188.61 |
| 2023-03-31 | $3.50 | $4.18 | $2.06 | $2.06 | $8,415.43 |