YFE Historical USD Price
Daily close · Dec 1, 2020 → Dec 24, 2021Daily price history
Nov 25, 2021 → Dec 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 |
| 2021-12-23 | $4.01 | $4.15 | $4.00 | $4.00 | $735.39 |
| 2021-12-22 | $4.01 | $4.22 | $4.01 | $4.01 | $579.28 |
| 2021-12-21 | $4.04 | $4.10 | $4.01 | $4.01 | $479.54 |
| 2021-12-20 | $4.01 | $4.10 | $4.01 | $4.04 | $636.57 |
| 2021-12-19 | $4.01 | $4.10 | $4.01 | $4.01 | $695.30 |
| 2021-12-18 | $4.01 | $4.10 | $4.01 | $4.10 | $1,017.66 |
| 2021-12-17 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 |
| 2021-12-16 | $4.11 | $4.22 | $4.01 | $4.01 | $1,215.47 |
| 2021-12-15 | $4.11 | $4.22 | $4.11 | $4.11 | $110.25 |
| 2021-12-14 | $4.03 | $4.11 | $4.03 | $4.11 | $61.57 |
| 2021-12-13 | $4.03 | $4.22 | $4.03 | $4.03 | $710.66 |
| 2021-12-12 | $4.02 | $4.10 | $4.02 | $4.03 | $910.27 |
| 2021-12-11 | $4.10 | $4.10 | $4.02 | $4.02 | $303.51 |
| 2021-12-10 | $4.33 | $4.38 | $4.01 | $4.02 | $767.67 |
| 2021-12-09 | $4.29 | $4.39 | $4.24 | $4.37 | $1,383.18 |
| 2021-12-08 | $4.31 | $4.44 | $4.29 | $4.29 | $1,238.61 |
| 2021-12-07 | $4.41 | $4.62 | $4.01 | $4.29 | $268.57 |
| 2021-12-06 | $4.04 | $4.62 | $4.02 | $4.41 | $1,570.62 |
| 2021-12-05 | $4.10 | $4.10 | $4.02 | $4.02 | $843.28 |
| 2021-12-04 | $4.01 | $4.10 | $4.01 | $4.02 | $159.81 |
| 2021-12-03 | $4.90 | $5.31 | $4.01 | $4.01 | $714.66 |
| 2021-12-02 | $4.25 | $4.99 | $3.47 | $4.89 | $1,434.99 |
| 2021-12-01 | $3.68 | $4.99 | $3.03 | $4.25 | $1,208.23 |
| 2021-11-30 | $6.34 | $6.57 | $3.57 | $3.68 | $1,081.62 |
| 2021-11-29 | $6.81 | $6.89 | $6.01 | $6.27 | $1,606.89 |
| 2021-11-28 | $6.93 | $6.94 | $6.78 | $6.78 | $1,463.85 |
| 2021-11-27 | $6.78 | $6.94 | $6.78 | $6.88 | $1,032.56 |
| 2021-11-26 | $6.84 | $6.94 | $6.78 | $6.78 | $1,421.36 |
| 2021-11-25 | $6.52 | $6.94 | $6.52 | $6.78 | $726.34 |