YFET Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $3.47 | $3.53 | $3.36 | $3.42 | $12.99 |
| 2021-11-29 | $3.44 | $3.52 | $3.41 | $3.47 | $14.00 |
| 2021-11-28 | $3.28 | $3.44 | $3.09 | $3.43 | $11.73 |
| 2021-11-27 | $3.22 | $3.31 | $3.22 | $3.27 | $13.15 |
| 2021-11-26 | $3.54 | $3.54 | $3.22 | $3.22 | $13.51 |
| 2021-11-25 | $3.43 | $3.55 | $3.42 | $3.53 | $13.32 |
| 2021-11-24 | $3.45 | $3.46 | $3.36 | $3.43 | $15.09 |
| 2021-11-23 | $3.38 | $3.46 | $3.35 | $3.46 | $11.82 |
| 2021-11-22 | $3.34 | $3.53 | $3.24 | $3.38 | $13.69 |
| 2021-11-21 | $3.58 | $3.58 | $3.34 | $3.35 | $14.56 |
| 2021-11-20 | $3.49 | $3.59 | $3.45 | $3.58 | $14.05 |
| 2021-11-19 | $3.42 | $3.49 | $3.34 | $3.48 | $14.76 |
| 2021-11-18 | $3.62 | $3.64 | $3.40 | $3.41 | $13.09 |
| 2021-11-17 | $3.43 | $3.64 | $3.35 | $3.62 | $20.07 |
| 2021-11-16 | $3.81 | $3.81 | $3.38 | $3.43 | $12.80 |
| 2021-11-15 | $3.93 | $3.96 | $3.81 | $3.82 | $15.48 |
| 2021-11-14 | $3.67 | $3.92 | $3.66 | $3.92 | $15.52 |
| 2021-11-13 | $3.85 | $3.86 | $3.62 | $3.67 | $14.39 |
| 2021-11-12 | $3.89 | $3.92 | $3.74 | $3.85 | $15.94 |
| 2021-11-11 | $3.89 | $3.93 | $3.85 | $3.89 | $15.36 |
| 2021-11-10 | $4.01 | $4.12 | $3.84 | $3.89 | $15.72 |
| 2021-11-09 | $4.04 | $4.09 | $3.99 | $4.02 | $17.52 |
| 2021-11-08 | $3.79 | $4.05 | $3.79 | $4.04 | $16.74 |
| 2021-11-07 | $3.69 | $3.79 | $3.68 | $3.79 | $14.04 |
| 2021-11-06 | $3.66 | $3.69 | $3.61 | $3.68 | $15.81 |
| 2021-11-05 | $3.69 | $3.74 | $3.65 | $3.66 | $13.33 |
| 2021-11-04 | $3.78 | $3.78 | $3.65 | $3.68 | $14.95 |
| 2021-11-03 | $3.79 | $3.80 | $3.70 | $3.78 | $14.28 |
| 2021-11-02 | $3.66 | $3.85 | $3.50 | $3.79 | $14.35 |
| 2021-11-01 | $3.68 | $3.74 | $3.59 | $3.66 | $12.23 |