YFF Historical USD Price
Daily close · May 8, 2021 → May 10, 2022Daily price history
Apr 11, 2022 → May 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-10 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | $0.00 |
| 2022-05-09 | $0.0005 | $0.0005 | $0.000302 | $0.000308 | $30.19 |
| 2022-05-08 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2022-05-07 | $0.00054 | $0.00054 | $0.0005 | $0.0005 | $10.20 |
| 2022-05-06 | $0.000307 | $0.00054 | $0.000307 | $0.00054 | $382.01 |
| 2022-05-05 | $0.000328 | $0.00063 | $0.000307 | $0.000307 | $264.11 |
| 2022-05-04 | $0.000301 | $0.00052 | $0.000301 | $0.000328 | $15.13 |
| 2022-05-03 | $0.00054 | $0.00054 | $0.000301 | $0.000301 | $10.03 |
| 2022-05-02 | $0.000589 | $0.000589 | $0.00054 | $0.00054 | $10.10 |
| 2022-05-01 | $0.0003 | $0.000589 | $0.0003 | $0.000589 | $11.76 |
| 2022-04-30 | $0.000649 | $0.000649 | $0.000257 | $0.0003 | $22.13 |
| 2022-04-29 | $0.000649 | $0.000649 | $0.000649 | $0.000649 | $0.00 |
| 2022-04-28 | $0.0005 | $0.000799 | $0.000165 | $0.000649 | $54.01 |
| 2022-04-27 | $0.000304 | $0.00048 | $0.000304 | $0.00048 | $832.51 |
| 2022-04-26 | $0.00072 | $0.00072 | $0.000302 | $0.000304 | $33.74 |
| 2022-04-25 | $0.000218 | $0.00072 | $0.000218 | $0.00072 | $1,999.62 |
| 2022-04-24 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $0.00 |
| 2022-04-23 | $0.000226 | $0.000228 | $0.000127 | $0.000218 | $47.34 |
| 2022-04-22 | $0.000126 | $0.000226 | $0.000126 | $0.000226 | $37.89 |
| 2022-04-21 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $0.00 |
| 2022-04-20 | $0.000299 | $0.000299 | $0.000126 | $0.000126 | $29.14 |
| 2022-04-19 | $0.000398 | $0.000398 | $0.000124 | $0.000299 | $50.78 |
| 2022-04-18 | $0.000249 | $0.000398 | $0.000249 | $0.000398 | $187.78 |
| 2022-04-17 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | $0.00 |
| 2022-04-16 | $0.000194 | $0.000249 | $0.000193 | $0.000249 | $63.67 |
| 2022-04-15 | $0.000119 | $0.000194 | $0.000118 | $0.000194 | $71.67 |
| 2022-04-14 | $0.00024 | $0.00024 | $0.000119 | $0.000119 | $47.78 |
| 2022-04-13 | $0.00016075 | $0.00024 | $0.000131 | $0.00024 | $43.88 |
| 2022-04-12 | $0.00025 | $0.000499 | $0.000078 | $0.0001905 | $339.13 |
| 2022-04-11 | $0.000889 | $0.000889 | $0.000025 | $0.00025 | $3,631.37 |