YFFI Historical USD Price
Daily close · Aug 25, 2020 → Aug 27, 2021Daily price history
Jul 29, 2021 → Aug 27, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-27 | $2.59 | $2.61 | $2.22 | $2.43 | $80,185.85 |
| 2021-08-26 | $2.79 | $2.84 | $2.47 | $2.57 | $93,751.39 |
| 2021-08-25 | $2.45 | $3.07 | $2.37 | $2.79 | $84,020.64 |
| 2021-08-24 | $2.73 | $3.09 | $2.30 | $2.38 | $81,982.48 |
| 2021-08-23 | $2.70 | $2.79 | $2.01 | $2.69 | $138,502.11 |
| 2021-08-22 | $3.08 | $3.10 | $2.49 | $2.67 | $78,695.86 |
| 2021-08-21 | $3.11 | $3.19 | $2.80 | $3.04 | $86,672.45 |
| 2021-08-20 | $3.27 | $3.55 | $2.88 | $3.03 | $97,937.22 |
| 2021-08-19 | $3.34 | $3.63 | $3.17 | $3.24 | $92,615.88 |
| 2021-08-18 | $3.32 | $3.54 | $3.22 | $3.32 | $102,692.28 |
| 2021-08-17 | $3.48 | $4.56 | $3.13 | $3.30 | $99,187.19 |
| 2021-08-16 | $3.76 | $3.92 | $3.27 | $3.49 | $114,441.47 |
| 2021-08-15 | $3.88 | $4.04 | $3.16 | $3.92 | $91,749.00 |
| 2021-08-14 | $3.43 | $4.80 | $3.26 | $3.88 | $371,064.19 |
| 2021-08-13 | $2.98 | $3.47 | $2.62 | $3.41 | $251,964.42 |
| 2021-08-12 | $3.32 | $3.43 | $2.81 | $2.99 | $96,865.99 |
| 2021-08-11 | $3.21 | $3.84 | $3.15 | $3.32 | $79,550.73 |
| 2021-08-10 | $3.38 | $4.28 | $2.80 | $3.16 | $65,409.13 |
| 2021-08-09 | $3.17 | $3.73 | $2.60 | $3.50 | $100,886.22 |
| 2021-08-08 | $3.55 | $3.84 | $3.02 | $3.12 | $80,844.86 |
| 2021-08-07 | $3.53 | $3.80 | $3.02 | $3.49 | $89,486.75 |
| 2021-08-06 | $4.82 | $4.82 | $3.40 | $3.47 | $98,858.14 |
| 2021-08-05 | $3.91 | $5.10 | $3.13 | $4.42 | $167,705.87 |
| 2021-08-04 | $5.07 | $5.10 | $3.19 | $4.27 | $89,354.70 |
| 2021-08-03 | $2.25 | $8.15 | $2.11 | $4.70 | $139,280.85 |
| 2021-08-02 | $2.25 | $2.33 | $2.06 | $2.24 | $102,020.97 |
| 2021-08-01 | $2.22 | $2.30 | $1.96 | $2.23 | $104,940.82 |
| 2021-07-31 | $2.30 | $2.37 | $2.17 | $2.20 | $70,448.54 |
| 2021-07-30 | $2.25 | $2.35 | $2.19 | $2.34 | $118,403.18 |
| 2021-07-29 | $2.63 | $2.71 | $2.06 | $2.22 | $61,814.28 |