YFFII Historical USD Price
Daily close · Oct 2, 2020 → Oct 11, 2021Daily price history
Sep 12, 2021 → Oct 11, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-11 | $0.406941 | $0.459657 | $0.331192 | $0.340012 | $2,931.83 |
| 2021-10-10 | $0.345 | $0.466941 | $0.329811 | $0.406941 | $1,664.30 |
| 2021-10-09 | $0.339579 | $0.349899 | $0.300105 | $0.345 | $4,339.29 |
| 2021-10-08 | $0.367291 | $0.370999 | $0.300121 | $0.339586 | $27,749.88 |
| 2021-10-07 | $0.396724 | $0.4 | $0.34275 | $0.367291 | $19,013.87 |
| 2021-10-06 | $0.439988 | $0.439988 | $0.350001 | $0.396724 | $36,035.57 |
| 2021-10-05 | $0.390068 | $0.44 | $0.355036 | $0.439989 | $46,732.02 |
| 2021-10-04 | $0.370223 | $0.485 | $0.340001 | $0.390068 | $41,104.31 |
| 2021-10-03 | $0.499971 | $0.499979 | $0.363708 | $0.370223 | $25,875.09 |
| 2021-10-02 | $0.44843 | $0.5 | $0.344638 | $0.499971 | $24,491.48 |
| 2021-10-01 | $0.419969 | $0.48025 | $0.350403 | $0.448438 | $39,685.54 |
| 2021-09-30 | $0.400001 | $0.478999 | $0.354996 | $0.419964 | $46,793.58 |
| 2021-09-29 | $0.537387 | $0.537399 | $0.400001 | $0.400011 | $33,362.52 |
| 2021-09-28 | $0.451106 | $0.593716 | $0.408403 | $0.537399 | $35,252.85 |
| 2021-09-27 | $0.515564 | $0.550009 | $0.430106 | $0.451106 | $29,320.81 |
| 2021-09-26 | $0.593574 | $0.593574 | $0.502416 | $0.515571 | $26,901.00 |
| 2021-09-25 | $0.536009 | $0.593837 | $0.502416 | $0.593586 | $23,989.54 |
| 2021-09-24 | $0.599192 | $0.6 | $0.506777 | $0.536001 | $33,345.62 |
| 2021-09-23 | $0.59921 | $0.599284 | $0.52213 | $0.599204 | $30,675.39 |
| 2021-09-22 | $0.559475 | $0.611882 | $0.5036 | $0.599195 | $32,653.98 |
| 2021-09-21 | $0.626586 | $0.68 | $0.452146 | $0.559487 | $33,002.86 |
| 2021-09-20 | $0.658082 | $0.684866 | $0.608129 | $0.626582 | $38,765.66 |
| 2021-09-19 | $0.779441 | $0.779457 | $0.61 | $0.658069 | $32,294.38 |
| 2021-09-18 | $0.726988 | $0.787254 | $0.645531 | $0.77943 | $36,277.62 |
| 2021-09-17 | $0.770034 | $0.779553 | $0.609971 | $0.700056 | $29,211.45 |
| 2021-09-16 | $0.827695 | $0.836021 | $0.633107 | $0.770042 | $34,331.51 |
| 2021-09-15 | $0.764314 | $1.00 | $0.720006 | $0.827703 | $37,929.71 |
| 2021-09-14 | $0.727742 | $0.820002 | $0.699336 | $0.764306 | $31,255.36 |
| 2021-09-13 | $0.879867 | $0.879874 | $0.692411 | $0.727736 | $40,400.89 |
| 2021-09-12 | $0.822004 | $0.9 | $0.702462 | $0.879873 | $41,479.76 |