YFFS Historical USD Price
Daily close · Oct 2, 2020 → Oct 11, 2021Daily price history
Sep 12, 2021 → Oct 11, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-11 | $0.62 | $0.76 | $0.27 | $0.55 | $1,005.52 |
| 2021-10-10 | $0.96 | $1.22 | $0.17 | $0.62 | $2,710.71 |
| 2021-10-09 | $1.16 | $1.21 | $0.93 | $0.96 | $1,265.90 |
| 2021-10-08 | $1.31 | $1.31 | $0.9 | $1.21 | $642.07 |
| 2021-10-07 | $1.26 | $1.33 | $1.21 | $1.31 | $1,065.24 |
| 2021-10-06 | $1.28 | $1.28 | $0.88 | $1.26 | $1,556.98 |
| 2021-10-05 | $0.88 | $1.30 | $0.88 | $1.26 | $1,611.18 |
| 2021-10-04 | $1.21 | $1.21 | $0.85 | $0.88 | $249.88 |
| 2021-10-03 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 |
| 2021-10-02 | $0.9 | $1.26 | $0.88 | $1.21 | $969.26 |
| 2021-10-01 | $1.12 | $1.12 | $0.8 | $0.88 | $898.50 |
| 2021-09-30 | $1.12 | $1.16 | $1.12 | $1.12 | $710.22 |
| 2021-09-29 | $1.16 | $1.21 | $1.12 | $1.16 | $1,592.91 |
| 2021-09-28 | $1.01 | $1.21 | $0.99 | $1.20 | $1,511.57 |
| 2021-09-27 | $0.99 | $1.02 | $0.99 | $1.01 | $917.12 |
| 2021-09-26 | $0.96 | $0.99 | $0.96 | $0.99 | $82.34 |
| 2021-09-25 | $1.09 | $1.09 | $0.96 | $0.96 | $522.96 |
| 2021-09-24 | $1.11 | $1.11 | $1.07 | $1.07 | $332.14 |
| 2021-09-23 | $1.16 | $1.16 | $1.11 | $1.11 | $320.71 |
| 2021-09-22 | $1.12 | $1.16 | $1.11 | $1.15 | $1,215.47 |
| 2021-09-21 | $1.21 | $1.32 | $1.10 | $1.11 | $854.59 |
| 2021-09-20 | $1.33 | $1.36 | $1.12 | $1.21 | $1,423.36 |
| 2021-09-19 | $1.08 | $1.42 | $1.07 | $1.33 | $1,161.85 |
| 2021-09-18 | $1.19 | $1.19 | $1.07 | $1.07 | $1,221.98 |
| 2021-09-17 | $1.07 | $1.19 | $1.07 | $1.16 | $1,343.64 |
| 2021-09-16 | $1.11 | $1.12 | $1.07 | $1.11 | $1,390.84 |
| 2021-09-15 | $1.19 | $1.19 | $1.11 | $1.12 | $1,453.84 |
| 2021-09-14 | $1.36 | $1.36 | $1.16 | $1.17 | $1,041.48 |
| 2021-09-13 | $1.41 | $1.42 | $1.12 | $1.36 | $1,317.45 |
| 2021-09-12 | $1.43 | $1.47 | $1.01 | $1.41 | $1,260.25 |