YFIA Historical USD Price
Daily close · Jan 8, 2021 → Jan 7, 2022Daily price history
Dec 9, 2021 → Jan 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2022-01-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2022-01-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2022-01-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2022-01-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2022-01-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2022-01-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2021-12-31 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2021-12-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2021-12-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2021-12-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2021-12-27 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2021-12-26 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2021-12-25 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2021-12-24 | $0.0000799 | $0.0000799 | $0.00001 | $0.00001 | $30.00 |
| 2021-12-23 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |
| 2021-12-22 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |
| 2021-12-21 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |
| 2021-12-20 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |
| 2021-12-19 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |
| 2021-12-18 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |
| 2021-12-17 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |
| 2021-12-16 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |
| 2021-12-15 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |
| 2021-12-14 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |
| 2021-12-13 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |
| 2021-12-12 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |
| 2021-12-11 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |
| 2021-12-10 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |
| 2021-12-09 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $0.00 |