YFII Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $3,520.30 | $3,913.10 | $3,478.25 | $3,633.84 | $99.70M |
| 2021-08-01 | $3,499.11 | $3,838.80 | $3,437.06 | $3,523.59 | $146.03M |
| 2021-07-31 | $2,937.28 | $3,640.66 | $2,916.76 | $3,529.67 | $204.08M |
| 2021-07-30 | $2,555.96 | $2,947.02 | $2,430.97 | $2,946.66 | $80.91M |
| 2021-07-29 | $2,599.05 | $2,599.05 | $2,499.67 | $2,550.02 | $27.36M |
| 2021-07-28 | $2,638.55 | $2,661.44 | $2,543.60 | $2,596.11 | $34.04M |
| 2021-07-27 | $2,527.77 | $2,714.77 | $2,455.98 | $2,622.18 | $43.38M |
| 2021-07-26 | $2,534.77 | $2,737.53 | $2,514.39 | $2,529.30 | $52.59M |
| 2021-07-25 | $2,600.37 | $2,611.42 | $2,469.62 | $2,534.87 | $25.87M |
| 2021-07-24 | $2,604.60 | $2,704.31 | $2,562.59 | $2,604.22 | $34.66M |
| 2021-07-23 | $2,555.95 | $2,613.31 | $2,485.70 | $2,610.02 | $27.55M |
| 2021-07-22 | $2,558.00 | $2,625.40 | $2,479.43 | $2,555.18 | $35.16M |
| 2021-07-21 | $2,325.59 | $2,576.32 | $2,234.33 | $2,561.21 | $50.72M |
| 2021-07-20 | $2,594.30 | $2,663.96 | $2,242.86 | $2,322.04 | $62.72M |
| 2021-07-19 | $2,463.94 | $2,636.57 | $2,423.20 | $2,588.40 | $62.56M |
| 2021-07-18 | $2,440.84 | $2,527.63 | $2,355.97 | $2,470.66 | $40.18M |
| 2021-07-17 | $2,247.62 | $2,476.43 | $2,169.88 | $2,439.23 | $38.44M |
| 2021-07-16 | $2,301.54 | $2,516.53 | $2,240.39 | $2,250.24 | $77.27M |
| 2021-07-15 | $2,273.28 | $2,318.67 | $2,182.08 | $2,288.68 | $60.39M |
| 2021-07-14 | $2,154.34 | $2,356.62 | $2,044.67 | $2,268.12 | $48.14M |
| 2021-07-13 | $2,135.48 | $2,228.69 | $2,075.96 | $2,147.23 | $24.39M |
| 2021-07-12 | $2,162.48 | $2,176.90 | $2,068.98 | $2,139.55 | $15.41M |
| 2021-07-11 | $2,184.93 | $2,211.44 | $2,113.06 | $2,162.87 | $13.94M |
| 2021-07-10 | $2,196.00 | $2,235.51 | $2,120.13 | $2,182.02 | $18.73M |
| 2021-07-09 | $2,129.65 | $2,266.23 | $2,025.98 | $2,200.89 | $28.27M |
| 2021-07-08 | $2,191.18 | $2,191.18 | $2,051.55 | $2,132.78 | $25.28M |
| 2021-07-07 | $2,286.02 | $2,319.90 | $2,188.61 | $2,188.61 | $24.63M |
| 2021-07-06 | $2,265.14 | $2,412.74 | $2,254.58 | $2,291.35 | $37.89M |
| 2021-07-05 | $2,177.25 | $2,307.65 | $2,128.04 | $2,265.81 | $43.33M |
| 2021-07-04 | $2,003.22 | $2,282.97 | $1,938.47 | $2,183.84 | $91.03M |