YFIIG Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $1.76 | $2.99 | $1.51 | $2.27 | $49,207.25 |
| 2021-11-29 | $2.18 | $3.47 | $1.53 | $1.76 | $31,661.54 |
| 2021-11-28 | $1.61 | $3.50 | $1.51 | $2.40 | $40,776.26 |
| 2021-11-27 | $2.93 | $3.48 | $1.57 | $1.61 | $30,811.23 |
| 2021-11-26 | $1.68 | $3.44 | $1.52 | $3.35 | $50,891.99 |
| 2021-11-25 | $3.05 | $3.41 | $1.53 | $1.76 | $30,934.15 |
| 2021-11-24 | $2.22 | $3.47 | $1.55 | $2.76 | $59,672.20 |
| 2021-11-23 | $2.24 | $3.46 | $1.52 | $2.19 | $35,347.85 |
| 2021-11-22 | $2.97 | $3.48 | $1.58 | $2.20 | $44,193.74 |
| 2021-11-21 | $3.07 | $3.48 | $1.51 | $2.62 | $52,272.15 |
| 2021-11-20 | $3.42 | $3.48 | $1.57 | $2.85 | $42,975.53 |
| 2021-11-19 | $2.41 | $3.48 | $1.51 | $3.48 | $70,022.79 |
| 2021-11-18 | $1.95 | $3.49 | $1.54 | $2.41 | $48,867.66 |
| 2021-11-17 | $2.52 | $3.49 | $1.52 | $2.21 | $44,263.46 |
| 2021-11-16 | $2.25 | $3.46 | $1.51 | $2.68 | $45,670.37 |
| 2021-11-15 | $3.05 | $3.44 | $1.51 | $2.27 | $44,918.56 |
| 2021-11-14 | $2.69 | $3.39 | $1.51 | $2.91 | $46,274.59 |
| 2021-11-13 | $2.31 | $3.43 | $1.53 | $2.71 | $43,059.19 |
| 2021-11-12 | $1.20 | $3.50 | $1.11 | $2.43 | $58,979.51 |
| 2021-11-11 | $1.19 | $2.24 | $1.12 | $1.25 | $35,828.18 |
| 2021-11-10 | $1.18 | $1.96 | $1.10 | $1.17 | $27,770.06 |
| 2021-11-09 | $1.19 | $1.98 | $1.11 | $1.24 | $37,810.58 |
| 2021-11-08 | $1.61 | $1.99 | $1.11 | $1.13 | $34,502.35 |
| 2021-11-07 | $1.56 | $1.98 | $1.11 | $1.65 | $50,124.47 |
| 2021-11-06 | $1.38 | $1.99 | $1.11 | $1.59 | $39,886.53 |
| 2021-11-05 | $1.38 | $1.38 | $1.38 | $1.38 | $0.00 |
| 2021-11-04 | $1.38 | $1.38 | $1.38 | $1.38 | $0.00 |
| 2021-11-03 | $1.38 | $1.38 | $1.38 | $1.38 | $0.00 |
| 2021-11-02 | $1.38 | $1.38 | $1.38 | $1.38 | $0.00 |
| 2021-11-01 | $1.38 | $1.38 | $1.38 | $1.38 | $0.00 |