YFIKING Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.222 | $0.222 | $0.222 | $0.222 | $0.00 |
| 2021-11-29 | $0.222 | $0.222 | $0.222 | $0.222 | $0.00 |
| 2021-11-28 | $0.211 | $0.222 | $0.211 | $0.222 | $11.10 |
| 2021-11-27 | $0.211 | $0.211 | $0.211 | $0.211 | $0.00 |
| 2021-11-26 | $0.211 | $0.211 | $0.211 | $0.211 | $0.00 |
| 2021-11-25 | $0.211 | $0.211 | $0.211 | $0.211 | $0.00 |
| 2021-11-24 | $0.211 | $0.211 | $0.211 | $0.211 | $0.00 |
| 2021-11-23 | $0.211 | $0.211 | $0.211 | $0.211 | $0.00 |
| 2021-11-22 | $0.2 | $0.211 | $0.2 | $0.211 | $8.84 |
| 2021-11-21 | $0.59 | $0.59 | $0.2 | $0.2 | $16.11 |
| 2021-11-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 |
| 2021-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 |
| 2021-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 |
| 2021-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.00 |
| 2021-11-16 | $0.6 | $0.6 | $0.59 | $0.59 | $47.58 |
| 2021-11-15 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2021-11-14 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2021-11-13 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2021-11-12 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2021-11-11 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2021-11-10 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2021-11-09 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2021-11-08 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2021-11-07 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2021-11-06 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2021-11-05 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2021-11-04 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2021-11-03 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2021-11-02 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2021-11-01 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |