YFILD Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $2.63 | $3.45 | $2.63 | $3.45 | $1.23 |
| 2021-10-03 | $3.49 | $3.49 | $2.60 | $2.63 | $88.55 |
| 2021-10-02 | $3.50 | $3.50 | $3.49 | $3.49 | $0.00 |
| 2021-10-01 | $3.83 | $3.83 | $3.49 | $3.50 | $29.65 |
| 2021-09-30 | $3.90 | $3.90 | $3.83 | $3.83 | $1.76 |
| 2021-09-29 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 |
| 2021-09-28 | $2.76 | $3.90 | $2.76 | $3.90 | $0.00 |
| 2021-09-27 | $3.92 | $3.92 | $2.72 | $2.76 | $18.55 |
| 2021-09-26 | $3.92 | $3.92 | $3.92 | $3.92 | $0.00 |
| 2021-09-25 | $3.92 | $3.92 | $3.92 | $3.92 | $0.00 |
| 2021-09-24 | $3.98 | $3.98 | $2.60 | $3.92 | $67.31 |
| 2021-09-23 | $2.58 | $3.98 | $2.58 | $3.98 | $7.96 |
| 2021-09-22 | $3.10 | $3.10 | $2.58 | $2.58 | $0.01 |
| 2021-09-21 | $3.10 | $3.10 | $3.10 | $3.10 | $13.47 |
| 2021-09-20 | $3.10 | $3.10 | $3.10 | $3.10 | $93.00 |
| 2021-09-19 | $3.10 | $3.10 | $3.10 | $3.10 | $1.55 |
| 2021-09-18 | $3.60 | $3.60 | $3.01 | $3.10 | $30.81 |
| 2021-09-17 | $4.19 | $4.19 | $2.54 | $3.60 | $32.85 |
| 2021-09-16 | $2.51 | $4.19 | $2.51 | $4.19 | $14.90 |
| 2021-09-15 | $3.09 | $3.15 | $2.51 | $2.51 | $30.36 |
| 2021-09-14 | $2.75 | $4.35 | $2.75 | $3.09 | $429.99 |
| 2021-09-13 | $2.00 | $2.75 | $2.00 | $2.75 | $1.03 |
| 2021-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2021-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $0.50 |
| 2021-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2021-09-09 | $2.80 | $2.80 | $2.00 | $2.00 | $3.50 |
| 2021-09-08 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 |
| 2021-09-07 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 |
| 2021-09-06 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 |
| 2021-09-05 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 |