YFIS Historical USD Price
Daily close · Sep 11, 2020 → Sep 29, 2021Daily price history
Aug 31, 2021 → Sep 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-29 | $0.8209 | $0.92 | $0.814 | $0.8916 | $1,461.13 |
| 2021-09-28 | $0.8235 | $0.9099 | $0.8202 | $0.8207 | $1,240.84 |
| 2021-09-27 | $0.8145 | $0.8291 | $0.8136 | $0.8264 | $1,382.40 |
| 2021-09-26 | $0.8136 | $0.8199 | $0.8136 | $0.8149 | $1,118.10 |
| 2021-09-25 | $0.8181 | $0.8517 | $0.8133 | $0.8143 | $855.91 |
| 2021-09-24 | $0.8211 | $0.8211 | $0.8101 | $0.8183 | $1,402.01 |
| 2021-09-23 | $0.8329 | $0.8449 | $0.8223 | $0.8223 | $1,182.46 |
| 2021-09-22 | $0.8013 | $0.8385 | $0.7911 | $0.8337 | $1,257.11 |
| 2021-09-21 | $0.8909 | $0.9599 | $0.7911 | $0.801 | $1,315.88 |
| 2021-09-20 | $0.8895 | $0.8998 | $0.8773 | $0.8923 | $1,649.19 |
| 2021-09-19 | $0.8887 | $0.9143 | $0.8773 | $0.8899 | $1,274.12 |
| 2021-09-18 | $0.9201 | $0.9211 | $0.8773 | $0.89 | $1,295.38 |
| 2021-09-17 | $0.7915 | $0.9209 | $0.7911 | $0.9209 | $1,547.62 |
| 2021-09-16 | $0.7915 | $0.7915 | $0.7911 | $0.7915 | $1,394.49 |
| 2021-09-15 | $0.7911 | $0.7915 | $0.7911 | $0.7915 | $1,439.72 |
| 2021-09-14 | $0.7958 | $0.7999 | $0.7911 | $0.7911 | $1,215.04 |
| 2021-09-13 | $0.7911 | $0.8 | $0.7911 | $0.7955 | $1,593.62 |
| 2021-09-12 | $0.7947 | $0.7999 | $0.7911 | $0.7911 | $1,385.83 |
| 2021-09-11 | $0.8049 | $0.806 | $0.7901 | $0.7954 | $1,113.16 |
| 2021-09-10 | $0.8125 | $0.8194 | $0.7901 | $0.8038 | $1,398.73 |
| 2021-09-09 | $0.816 | $0.8186 | $0.8111 | $0.8135 | $1,137.15 |
| 2021-09-08 | $0.875 | $0.9399 | $0.8111 | $0.8154 | $933.96 |
| 2021-09-07 | $0.851 | $0.8856 | $0.8501 | $0.8755 | $1,587.85 |
| 2021-09-06 | $0.9494 | $0.9551 | $0.7501 | $0.8507 | $1,675.80 |
| 2021-09-05 | $0.9586 | $0.9599 | $0.9489 | $0.949 | $1,514.60 |
| 2021-09-04 | $0.954 | $0.9599 | $0.9489 | $0.959 | $1,223.75 |
| 2021-09-03 | $1.41 | $1.41 | $0.7501 | $0.954 | $1,335.60 |
| 2021-09-02 | $1.03 | $1.42 | $1.03 | $1.41 | $1,989.16 |
| 2021-09-01 | $0.9689 | $1.08 | $0.785 | $1.03 | $1,477.91 |
| 2021-08-31 | $1.06 | $1.06 | $0.9679 | $0.9679 | $1,459.75 |