YFIX Historical USD Price
Daily close · Dec 1, 2020 → Dec 10, 2021Daily price history
Nov 11, 2021 → Dec 10, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-10 | $2.08 | $2.71 | $2.06 | $2.33 | $64,457.37 |
| 2021-12-09 | $2.84 | $2.88 | $2.07 | $2.08 | $42,449.68 |
| 2021-12-08 | $2.30 | $2.94 | $2.26 | $2.83 | $72,991.75 |
| 2021-12-07 | $2.29 | $2.32 | $2.25 | $2.28 | $62,249.28 |
| 2021-12-06 | $2.25 | $2.30 | $2.13 | $2.29 | $78,094.41 |
| 2021-12-05 | $2.31 | $2.40 | $2.18 | $2.22 | $41,023.61 |
| 2021-12-04 | $2.23 | $2.37 | $2.17 | $2.34 | $78,767.21 |
| 2021-12-03 | $2.79 | $2.80 | $2.19 | $2.23 | $70,720.44 |
| 2021-12-02 | $1.96 | $2.91 | $1.91 | $2.78 | $91,215.24 |
| 2021-12-01 | $1.91 | $2.09 | $1.89 | $1.97 | $67,527.79 |
| 2021-11-30 | $2.28 | $2.59 | $1.87 | $1.93 | $57,348.63 |
| 2021-11-29 | $3.00 | $3.04 | $2.27 | $2.30 | $47,243.80 |
| 2021-11-28 | $2.93 | $3.00 | $2.88 | $3.00 | $54,215.94 |
| 2021-11-27 | $2.51 | $2.98 | $2.26 | $2.91 | $59,641.63 |
| 2021-11-26 | $2.57 | $2.80 | $2.12 | $2.50 | $68,435.38 |
| 2021-11-25 | $2.86 | $2.96 | $2.54 | $2.54 | $59,795.60 |
| 2021-11-24 | $2.96 | $3.00 | $2.81 | $2.88 | $30,996.05 |
| 2021-11-23 | $2.83 | $3.15 | $2.82 | $2.99 | $62,929.89 |
| 2021-11-22 | $3.34 | $3.37 | $2.75 | $2.85 | $69,244.73 |
| 2021-11-21 | $3.08 | $3.49 | $3.00 | $3.35 | $59,183.35 |
| 2021-11-20 | $2.54 | $3.21 | $2.49 | $3.06 | $57,404.95 |
| 2021-11-19 | $2.67 | $3.21 | $2.26 | $2.53 | $63,314.91 |
| 2021-11-18 | $2.82 | $3.38 | $2.28 | $2.70 | $71,054.75 |
| 2021-11-17 | $3.17 | $3.20 | $1.95 | $2.85 | $58,239.97 |
| 2021-11-16 | $2.94 | $3.36 | $2.21 | $3.17 | $92,381.25 |
| 2021-11-15 | $3.40 | $3.44 | $2.94 | $2.94 | $69,886.13 |
| 2021-11-14 | $3.47 | $3.51 | $3.27 | $3.42 | $54,048.04 |
| 2021-11-13 | $3.18 | $3.64 | $3.10 | $3.47 | $49,667.71 |
| 2021-11-12 | $3.31 | $3.92 | $2.54 | $3.20 | $52,552.52 |
| 2021-11-11 | $2.92 | $4.35 | $2.44 | $3.28 | $56,187.06 |