YFMB Historical USD Price
Daily close · Dec 1, 2020 → May 24, 2023Daily price history
May 17, 2022 → May 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-24 | $0.78851339 | $0.78857359 | $0.75894532 | $0.7659041 | $32.09 |
| 2023-05-23 | $0.77332849 | $0.79469867 | $0.77280211 | $0.78879989 | $33.04 |
| 2023-05-22 | $0.76787111 | $0.77645451 | $0.76298918 | $0.77320635 | $32.39 |
| 2023-05-21 | $0.77417821 | $0.77709204 | $0.76586669 | $0.76772108 | $32.16 |
| 2023-05-20 | $0.76944651 | $0.77741037 | $0.76931348 | $0.77412184 | $32.43 |
| 2023-05-18 | $0.77542408 | $0.77893677 | $0.7550882 | $0.76668973 | $32.12 |
| 2023-05-17 | $0.77606023 | $0.7798238 | $0.76103787 | $0.77491665 | $32.46 |
| 2023-05-16 | $0.77290993 | $0.77804147 | $0.76525606 | $0.77596479 | $32.51 |
| 2023-05-15 | $0.76553543 | $0.78503095 | $0.76047875 | $0.77302142 | $32.38 |
| 2023-05-14 | $0.76376158 | $0.77521921 | $0.76275466 | $0.76557492 | $32.07 |
| 2023-05-13 | $0.76289976 | $0.76741788 | $0.76086941 | $0.76391671 | $32.00 |
| 2022-06-04 | $0.80114055 | $0.80475558 | $0.78938177 | $0.80475558 | $0.00 |
| 2022-06-03 | $0.82729035 | $0.83020739 | $0.78690113 | $0.80088129 | $0.00 |
| 2022-06-02 | $0.81979874 | $0.83157879 | $0.80706203 | $0.82739252 | $0.00 |
| 2022-06-01 | $0.87747312 | $0.88601406 | $0.8010341 | $0.8221702 | $0.00 |
| 2022-05-31 | $0.90051158 | $0.90462146 | $0.8718338 | $0.877575 | $0.00 |
| 2022-05-30 | $0.8172926 | $0.9055613 | $0.81427149 | $0.90069213 | $0.00 |
| 2022-05-29 | $0.80852229 | $0.82153829 | $0.79642641 | $0.81763145 | $0.00 |
| 2022-05-28 | $0.77871236 | $0.81363733 | $0.77759415 | $0.80911429 | $0.00 |
| 2022-05-27 | $0.81241363 | $0.82071994 | $0.77502517 | $0.77743381 | $0.00 |
| 2022-05-26 | $0.87668001 | $0.88611422 | $0.7947539 | $0.8141957 | $0.00 |
| 2022-05-25 | $0.89275911 | $0.91021677 | $0.87616969 | $0.87616969 | $0.00 |
| 2022-05-24 | $0.89062255 | $0.89832314 | $0.86635909 | $0.89260299 | $0.00 |
| 2022-05-23 | $0.92172616 | $0.93970589 | $0.8861233 | $0.89035935 | $0.00 |
| 2022-05-22 | $0.89124881 | $0.92435665 | $0.88742098 | $0.92321104 | $0.00 |
| 2022-05-21 | $0.88374071 | $0.89608215 | $0.87647167 | $0.89129047 | $0.00 |
| 2022-05-20 | $0.91039871 | $0.92758771 | $0.86848325 | $0.88513717 | $0.00 |
| 2022-05-19 | $1.09 | $1.12 | $0.86478652 | $0.91195798 | $0.00 |
| 2022-05-18 | $1.19 | $1.20 | $1.09 | $1.09 | $0.00 |
| 2022-05-17 | $1.15 | $1.20 | $1.15 | $1.19 | $0.00 |